Mercados españoles abiertos en 1 hr 42 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.044,10 -25,58 (-0,07%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.266,32 +3.429,16 (+5,55%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00135000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
| NVO240531C00135000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 1.41 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| NVO240607C00135000 | 2024-05-20 2:03PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| NVO240614C00135000 | 2024-05-20 2:00PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NVO240621C00135000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
| NVO240628C00135000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVO240719C00135000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| NVO240920C00135000 | 2024-05-20 3:36PM EDT | 2024-09-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NVO241220C00135000 | 2024-05-20 12:55PM EDT | 2024-12-20 | 13.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NVO250117C00135000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| NVO250321C00135000 | 2024-05-20 3:31PM EDT | 2025-03-21 | 16.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NVO260116C00135000 | 2024-05-20 12:27PM EDT | 2026-01-16 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00135000 | 2024-05-20 1:40PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVO240531P00135000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240607P00135000 | 2024-05-20 11:25AM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO240614P00135000 | 2024-05-20 2:08PM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240621P00135000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO240628P00135000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240719P00135000 | 2024-05-20 2:58PM EDT | 2024-07-19 | 5.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVO240920P00135000 | 2024-05-20 2:03PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO241220P00135000 | 2024-05-20 3:29PM EDT | 2024-12-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVO250117P00135000 | 2024-05-17 3:20PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO250321P00135000 | 2024-05-20 3:40PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116P00135000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 23.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.