Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00131000 | 2024-05-20 3:09PM EDT | 2024-05-24 | 2.68 | 2.59 | 2.81 | +0.59 | +28.23% | 91 | 462 | 30.59% |
NVO240531C00131000 | 2024-05-20 1:54PM EDT | 2024-05-31 | 3.80 | 3.25 | 3.45 | +1.05 | +38.18% | 15 | 388 | 25.98% |
NVO240607C00131000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 4.16 | 3.90 | 6.05 | +0.66 | +18.86% | 8 | 31 | 43.10% |
NVO240614C00131000 | 2024-05-20 12:53PM EDT | 2024-06-14 | 4.95 | 4.60 | 5.80 | +0.90 | +22.22% | 4 | 44 | 34.74% |
NVO240628C00131000 | 2024-05-20 11:25AM EDT | 2024-06-28 | 5.70 | 5.55 | 5.90 | -0.35 | -5.79% | 1 | 5 | 28.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524P00131000 | 2024-05-20 3:06PM EDT | 2024-05-24 | 0.61 | 0.64 | 0.71 | -0.58 | -48.74% | 51 | 209 | 26.71% |
NVO240531P00131000 | 2024-05-20 11:40AM EDT | 2024-05-31 | 1.16 | 1.21 | 1.27 | -0.68 | -36.96% | 54 | 186 | 22.85% |
NVO240607P00131000 | 2024-05-20 1:39PM EDT | 2024-06-07 | 1.56 | 1.68 | 1.83 | -1.11 | -41.57% | 3 | 82 | 22.90% |
NVO240614P00131000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 2.56 | 2.24 | 2.52 | +0.45 | +21.33% | 2 | 19 | 24.61% |
NVO240628P00131000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 2.85 | 2.98 | 3.15 | 0.00 | - | - | 2 | 23.45% |