Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.042,33 -27,35 (-0,07%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
83,16 -0,55 (-0,66%) Bitcoin EUR
65.344,77 +3.413,98 (+5,51%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00130000 | 2024-05-20 12:56PM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240531C00130000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVO240607C00130000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240614C00130000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240621C00130000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| NVO240628C00130000 | 2024-05-16 12:43PM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240719C00130000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 7.57 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| NVO240920C00130000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVO241220C00130000 | 2024-05-20 1:51PM EDT | 2024-12-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO250117C00130000 | 2024-05-20 3:36PM EDT | 2025-01-17 | 16.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NVO250321C00130000 | 2024-05-20 12:00PM EDT | 2025-03-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NVO260116C00130000 | 2024-05-20 3:32PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00130000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NVO240531P00130000 | 2024-05-20 3:06PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVO240607P00130000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVO240614P00130000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NVO240621P00130000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| NVO240628P00130000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NVO240719P00130000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NVO240920P00130000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| NVO241220P00130000 | 2024-05-20 2:03PM EDT | 2024-12-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NVO250117P00130000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NVO250321P00130000 | 2024-05-20 3:22PM EDT | 2025-03-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NVO260116P00130000 | 2024-05-16 12:03PM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.