Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00129000 | 2024-05-17 12:32PM EDT | 2024-05-17 | 2.40 | 2.26 | 2.47 | -1.70 | -41.46% | 54 | 704 | 0.00% |
NVO240524C00129000 | 2024-05-17 11:59AM EDT | 2024-05-24 | 3.11 | 3.15 | 3.30 | -1.54 | -33.12% | 6 | 160 | 22.58% |
NVO240531C00129000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 3.68 | 3.75 | 3.95 | -1.42 | -27.84% | 1 | 41 | 23.44% |
NVO240607C00129000 | 2024-05-15 2:27PM EDT | 2024-06-07 | 6.93 | 4.35 | 4.50 | 0.00 | - | 385 | 37 | 23.98% |
NVO240614C00129000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 6.41 | 5.00 | 5.20 | 0.00 | - | 1 | 18 | 25.88% |
NVO240628C00129000 | 2024-05-10 12:45PM EDT | 2024-06-28 | 5.13 | 6.00 | 6.25 | 0.00 | - | - | 1 | 27.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00129000 | 2024-05-17 12:13PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 12 | 481 | 25.98% |
NVO240524P00129000 | 2024-05-17 12:05PM EDT | 2024-05-24 | 0.73 | 0.68 | 0.73 | +0.28 | +62.22% | 45 | 91 | 22.22% |
NVO240531P00129000 | 2024-05-16 11:14AM EDT | 2024-05-31 | 1.22 | 1.15 | 1.23 | +0.27 | +28.42% | 1 | 44 | 21.66% |
NVO240607P00129000 | 2024-05-15 12:42PM EDT | 2024-06-07 | 1.14 | 1.65 | 1.79 | 0.00 | - | 10 | 38 | 22.63% |
NVO240614P00129000 | 2024-05-14 3:39PM EDT | 2024-06-14 | 2.03 | 2.11 | 2.85 | 0.00 | - | 18 | 12 | 27.28% |