Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00127000 | 2024-05-20 3:11PM EDT | 2024-05-24 | 6.39 | 5.85 | 7.90 | +1.34 | +26.53% | 6 | 140 | 56.25% |
NVO240531C00127000 | 2024-05-20 1:11PM EDT | 2024-05-31 | 7.03 | 6.35 | 7.20 | +1.11 | +18.75% | 6 | 128 | 38.62% |
NVO240607C00127000 | 2024-05-15 2:32PM EDT | 2024-06-07 | 8.65 | 6.15 | 9.00 | 0.00 | - | 2 | 42 | 48.24% |
NVO240614C00127000 | 2024-05-20 2:07PM EDT | 2024-06-14 | 8.00 | 7.40 | 8.90 | +0.05 | +0.63% | 1 | 5 | 40.14% |
NVO240628C00127000 | 2024-05-15 3:20PM EDT | 2024-06-28 | 10.03 | 8.30 | 8.65 | 0.00 | - | 1 | 14 | 30.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524P00127000 | 2024-05-20 11:29AM EDT | 2024-05-24 | 0.09 | 0.09 | 0.11 | -0.28 | -75.68% | 9 | 137 | 28.71% |
NVO240531P00127000 | 2024-05-20 2:29PM EDT | 2024-05-31 | 0.31 | 0.33 | 0.36 | -0.26 | -45.61% | 31 | 336 | 23.63% |
NVO240607P00127000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 0.58 | 0.65 | 1.05 | -0.41 | -41.41% | 2 | 111 | 27.52% |
NVO240614P00127000 | 2024-05-20 9:56AM EDT | 2024-06-14 | 1.03 | 0.94 | 1.16 | -0.42 | -28.97% | 3 | 16 | 24.39% |
NVO240628P00127000 | 2024-05-20 3:41PM EDT | 2024-06-28 | 1.72 | 1.59 | 2.27 | -0.56 | -24.56% | 32 | 20 | 27.39% |