Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.140,36 +70,68 (+0,18%) Dólar/Euro
1,0855 -0,0006 (-0,05%) Petróleo Brent
83,45 -0,26 (-0,31%) Bitcoin EUR
65.383,21 +3.976,26 (+6,48%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00125000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 8.30 | 7.75 | 9.25 | +1.77 | +27.11% | 3 | 129 | 56.45% |
| NVO240531C00125000 | 2024-05-20 10:09AM EDT | 2024-05-31 | 8.20 | 8.05 | 9.40 | +0.70 | +9.33% | 19 | 220 | 48.71% |
| NVO240607C00125000 | 2024-05-20 10:00AM EDT | 2024-06-07 | 8.30 | 8.10 | 8.85 | +0.42 | +5.33% | 1 | 96 | 31.45% |
| NVO240614C00125000 | 2024-05-20 3:26PM EDT | 2024-06-14 | 9.07 | 8.95 | 9.35 | +1.16 | +14.66% | 4 | 18 | 31.81% |
| NVO240621C00125000 | 2024-05-20 3:53PM EDT | 2024-06-21 | 9.70 | 9.45 | 9.80 | +1.00 | +11.49% | 63 | 2,497 | 31.89% |
| NVO240719C00125000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 10.92 | 11.00 | 11.75 | +0.87 | +8.66% | 28 | 981 | 34.09% |
| NVO240920C00125000 | 2024-05-20 3:12PM EDT | 2024-09-20 | 14.30 | 14.00 | 14.40 | +1.11 | +8.42% | 13 | 586 | 33.37% |
| NVO241220C00125000 | 2024-05-16 11:00AM EDT | 2024-12-20 | 17.20 | 17.95 | 18.50 | -1.54 | -8.22% | 1 | 92 | 36.15% |
| NVO250117C00125000 | 2024-05-20 3:13PM EDT | 2025-01-17 | 19.67 | 19.35 | 20.25 | +0.97 | +5.19% | 26 | 1,294 | 38.31% |
| NVO250321C00125000 | 2024-05-17 3:09PM EDT | 2025-03-21 | 20.78 | 21.10 | 21.95 | 0.00 | - | 2 | 7 | 37.86% |
| NVO260116C00125000 | 2024-05-20 1:32PM EDT | 2026-01-16 | 30.20 | 28.70 | 30.55 | +1.20 | +4.14% | 9 | 650 | 40.28% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00125000 | 2024-05-20 3:19PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.08 | -72.73% | 18 | 204 | 31.25% |
| NVO240531P00125000 | 2024-05-20 3:19PM EDT | 2024-05-31 | 0.17 | 0.17 | 0.22 | -0.21 | -55.26% | 8 | 514 | 25.64% |
| NVO240607P00125000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | -0.18 | -30.00% | 20 | 306 | 24.59% |
| NVO240614P00125000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 0.68 | 0.50 | 1.26 | -0.35 | -33.98% | 14 | 48 | 30.04% |
| NVO240621P00125000 | 2024-05-20 3:24PM EDT | 2024-06-21 | 1.05 | 0.99 | 1.09 | -0.25 | -19.23% | 221 | 2,652 | 25.00% |
| NVO240628P00125000 | 2024-05-20 3:25PM EDT | 2024-06-28 | 1.25 | 1.14 | 2.02 | -0.08 | -6.02% | 20 | 22 | 29.83% |
| NVO240719P00125000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.99 | 1.98 | 2.06 | -0.35 | -14.96% | 53 | 1,722 | 24.29% |
| NVO240920P00125000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 4.75 | 4.30 | 4.45 | 0.00 | - | 2 | 945 | 26.07% |
| NVO241220P00125000 | 2024-05-20 3:13PM EDT | 2024-12-20 | 6.80 | 6.75 | 6.95 | -0.10 | -1.45% | 8 | 175 | 26.54% |
| NVO250117P00125000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 7.60 | 7.55 | 7.75 | -0.35 | -4.40% | 6 | 2,097 | 26.97% |
| NVO250321P00125000 | 2024-05-20 2:01PM EDT | 2025-03-21 | 8.51 | 8.60 | 8.90 | -0.66 | -7.20% | 1 | 642 | 26.58% |
| NVO260116P00125000 | 2024-05-15 1:06PM EDT | 2026-01-16 | 13.35 | 13.25 | 14.15 | 0.00 | - | 1 | 696 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.