Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524C00124000 | 2024-05-17 1:17PM EDT | 2024-05-24 | 8.13 | 8.80 | 10.60 | 0.00 | - | 16 | 245 | 67.77% |
NVO240531C00124000 | 2024-05-20 10:39AM EDT | 2024-05-31 | 8.87 | 8.40 | 11.05 | -2.00 | -18.40% | 1 | 15 | 61.67% |
NVO240607C00124000 | 2024-05-16 1:03PM EDT | 2024-06-07 | 10.03 | 9.10 | 10.75 | 0.00 | - | 40 | 42 | 44.90% |
NVO240614C00124000 | 2024-05-13 12:41PM EDT | 2024-06-14 | 10.10 | 8.00 | 10.40 | 0.00 | - | 5 | 21 | 34.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240524P00124000 | 2024-05-16 11:37AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.15 | 0.00 | - | 1 | 39 | 42.77% |
NVO240531P00124000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 13 | 287 | 25.78% |
NVO240607P00124000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.66 | 0.29 | 0.36 | 0.00 | - | 1 | 5 | 25.00% |
NVO240614P00124000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.60 | 0.11 | 0.66 | -0.23 | -27.71% | 2 | 25 | 25.49% |
NVO240628P00124000 | 2024-05-17 12:16PM EDT | 2024-06-28 | 1.48 | 0.86 | 1.50 | 0.00 | - | 1 | 4 | 27.86% |