Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517C00121000 | 2024-05-17 2:23PM EDT | 2024-05-17 | 10.56 | 10.55 | 10.85 | -1.34 | -11.26% | 1 | 169 | 81.25% |
NVO240524C00121000 | 2024-05-16 10:19AM EDT | 2024-05-24 | 12.05 | 10.60 | 11.10 | 0.00 | - | 1 | 2 | 41.70% |
NVO240531C00121000 | 2024-05-14 3:22PM EDT | 2024-05-31 | 12.35 | 10.85 | 11.25 | 0.00 | - | 1 | 11 | 33.94% |
NVO240614C00121000 | 2024-05-16 1:19PM EDT | 2024-06-14 | 13.40 | 11.40 | 11.80 | 0.00 | - | 2 | 2 | 31.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240517P00121000 | 2024-05-17 11:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | +0.03 | +150.00% | 2 | 475 | 76.56% |
NVO240524P00121000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.44 | 0.00 | - | 3 | 27 | 46.29% |
NVO240531P00121000 | 2024-05-16 12:28PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.63 | 0.00 | - | 1 | 27 | 37.55% |
NVO240607P00121000 | 2024-05-14 11:28AM EDT | 2024-06-07 | 0.24 | 0.21 | 0.26 | -0.10 | -29.41% | 2 | 44 | 24.37% |
NVO240614P00121000 | 2024-05-16 10:44AM EDT | 2024-06-14 | 0.42 | 0.37 | 0.53 | 0.00 | - | 30 | 1 | 25.66% |
NVO240628P00121000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 1.12 | 0.65 | 0.88 | 0.00 | - | 1 | 1 | 24.73% |