Mercados españoles cerrados en 35 mins
IBEX 35
11.307,10 +7,80 (+0,07%) Euro Stoxx 50
5.065,01 -7,44 (-0,15%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,39 +0,12 (+0,14%) Oro
2.413,60 +28,10 (+1,18%) Bitcoin EUR
61.120,41 +551,23 (+0,91%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00120000 | 2024-05-16 2:58PM EDT | 2024-05-17 | 13.45 | 11.25 | 12.70 | 0.00 | - | 6 | 627 | 133.59% |
| NVO240524C00120000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 9.00 | 11.35 | 11.70 | 0.00 | - | 4 | 23 | 35.74% |
| NVO240531C00120000 | 2024-05-15 9:48AM EDT | 2024-05-31 | 14.50 | 11.45 | 11.95 | 0.00 | - | 2 | 41 | 33.89% |
| NVO240607C00120000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 11.50 | 11.70 | 12.15 | 0.00 | - | - | 5 | 31.59% |
| NVO240614C00120000 | 2024-05-13 12:10PM EDT | 2024-06-14 | 13.78 | 11.55 | 12.75 | 0.00 | - | 2 | 4 | 34.91% |
| NVO240621C00120000 | 2024-05-17 9:59AM EDT | 2024-06-21 | 12.70 | 12.55 | 12.75 | -1.60 | -11.19% | 1 | 1,289 | 31.32% |
| NVO240719C00120000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 16.82 | 13.80 | 14.10 | 0.00 | - | 18 | 896 | 32.34% |
| NVO240920C00120000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 16.84 | 16.50 | 16.75 | -1.17 | -6.50% | 1 | 1,041 | 33.49% |
| NVO241220C00120000 | 2024-05-16 11:16AM EDT | 2024-12-20 | 20.70 | 20.30 | 20.65 | -1.00 | -4.61% | 1 | 13 | 36.50% |
| NVO250117C00120000 | 2024-05-16 3:40PM EDT | 2025-01-17 | 23.20 | 21.45 | 21.85 | 0.00 | - | 19 | 1,109 | 37.45% |
| NVO250321C00120000 | 2024-05-13 3:09PM EDT | 2025-03-21 | 24.70 | 23.40 | 24.05 | 0.00 | - | 1 | 2 | 38.45% |
| NVO260116C00120000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 34.42 | 31.00 | 32.20 | 0.00 | - | 6 | 494 | 40.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00120000 | 2024-05-16 12:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.26 | +0.03 | +150.00% | 1 | 2,461 | 104.49% |
| NVO240524P00120000 | 2024-05-17 10:23AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.01 | -25.00% | 10 | 169 | 30.08% |
| NVO240531P00120000 | 2024-05-16 12:17PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.61 | 0.00 | - | 1 | 78 | 39.26% |
| NVO240607P00120000 | 2024-05-16 12:11PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.24 | 0.00 | - | 12 | 212 | 25.39% |
| NVO240614P00120000 | 2024-05-16 3:58PM EDT | 2024-06-14 | 0.38 | 0.41 | 0.47 | 0.00 | - | 1 | 22 | 26.20% |
| NVO240621P00120000 | 2024-05-17 10:04AM EDT | 2024-06-21 | 0.61 | 0.62 | 0.68 | +0.05 | +8.93% | 57 | 2,169 | 26.20% |
| NVO240628P00120000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 0.63 | 0.63 | 0.98 | 0.00 | - | 2 | 6 | 27.00% |
| NVO240719P00120000 | 2024-05-17 10:01AM EDT | 2024-07-19 | 1.33 | 1.33 | 1.41 | +0.16 | +13.68% | 2 | 1,531 | 25.31% |
| NVO240920P00120000 | 2024-05-16 3:33PM EDT | 2024-09-20 | 2.99 | 3.30 | 3.40 | 0.00 | - | 153 | 1,910 | 26.65% |
| NVO241220P00120000 | 2024-05-15 3:26PM EDT | 2024-12-20 | 5.00 | 5.55 | 5.75 | 0.00 | - | 19 | 95 | 27.27% |
| NVO250117P00120000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 5.80 | 6.25 | 6.45 | 0.00 | - | 29 | 866 | 27.55% |
| NVO250321P00120000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 6.75 | 7.30 | 7.55 | 0.00 | - | 26 | 103 | 27.17% |
| NVO260116P00120000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 13.85 | 11.70 | 12.40 | 0.00 | - | 1 | 111 | 27.29% |
© 2024 Yahoo. Todos los derechos reservados.