Mercados españoles abiertos en 8 hrs 29 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0861 -0,0011 (-0,10%) Petróleo Brent
83,65 -0,06 (-0,07%) Bitcoin EUR
64.206,29 +3.075,34 (+5,03%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00115000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 13.68 | 17.75 | 18.95 | 0.00 | - | 2 | 2 | 87.01% |
| NVO240531C00115000 | 2024-04-25 9:55AM EDT | 2024-05-31 | 11.39 | 16.95 | 19.85 | 0.00 | - | - | 0 | 57.67% |
| NVO240607C00115000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 12.52 | 17.60 | 19.35 | 0.00 | - | - | 2 | 62.72% |
| NVO240614C00115000 | 2024-05-03 12:34PM EDT | 2024-06-14 | 10.75 | 18.05 | 19.45 | 0.00 | - | 1 | 1 | 54.86% |
| NVO240621C00115000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 18.36 | 18.20 | 20.75 | +1.20 | +6.99% | 12 | 725 | 61.62% |
| NVO240719C00115000 | 2024-05-17 11:14AM EDT | 2024-07-19 | 18.37 | 19.05 | 20.75 | 0.00 | - | 1 | 825 | 45.33% |
| NVO240920C00115000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 20.55 | 21.45 | 21.90 | 0.00 | - | 1 | 292 | 37.01% |
| NVO241220C00115000 | 2024-05-10 11:28AM EDT | 2024-12-20 | 22.40 | 24.65 | 25.40 | 0.00 | - | 3 | 29 | 39.06% |
| NVO250117C00115000 | 2024-05-20 11:05AM EDT | 2025-01-17 | 26.08 | 25.85 | 26.90 | +0.83 | +3.29% | 1 | 445 | 40.93% |
| NVO260116C00115000 | 2024-05-20 9:35AM EDT | 2026-01-16 | 33.92 | 34.60 | 36.65 | -0.55 | -1.60% | 2 | 297 | 42.53% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00115000 | 2024-05-14 10:33AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 50.00% |
| NVO240531P00115000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.26 | 0.00 | - | 1 | 63 | 49.90% |
| NVO240607P00115000 | 2024-05-20 11:20AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.74 | -0.04 | -40.00% | 1 | 46 | 51.07% |
| NVO240614P00115000 | 2024-05-20 1:42PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.40 | -0.27 | -84.37% | 10 | 19 | 37.31% |
| NVO240621P00115000 | 2024-05-20 2:13PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.23 | -0.07 | -25.93% | 66 | 2,445 | 29.35% |
| NVO240628P00115000 | 2024-05-17 2:42PM EDT | 2024-06-28 | 0.38 | 0.21 | 0.35 | 0.00 | - | 20 | 20 | 29.15% |
| NVO240719P00115000 | 2024-05-20 3:03PM EDT | 2024-07-19 | 0.56 | 0.55 | 0.61 | -0.13 | -18.84% | 11 | 2,122 | 27.05% |
| NVO240920P00115000 | 2024-05-20 11:42AM EDT | 2024-09-20 | 1.94 | 1.91 | 2.03 | -0.18 | -8.49% | 6 | 1,621 | 27.79% |
| NVO241220P00115000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 3.85 | 3.80 | 4.00 | -0.45 | -10.47% | 10 | 94 | 28.15% |
| NVO250117P00115000 | 2024-05-20 3:37PM EDT | 2025-01-17 | 4.50 | 4.35 | 4.80 | -0.20 | -4.26% | 31 | 1,090 | 28.94% |
| NVO250321P00115000 | 2024-05-20 12:33PM EDT | 2025-03-21 | 5.40 | 5.35 | 5.65 | -0.20 | -3.57% | 2 | 107 | 28.05% |
| NVO260116P00115000 | 2024-05-20 11:43AM EDT | 2026-01-16 | 9.70 | 9.50 | 10.15 | -0.40 | -3.96% | 1 | 92 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.