Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,54 +0,27 (+0,32%) Oro
2.417,00 +31,50 (+1,32%) Bitcoin EUR
61.818,75 +1.484,71 (+2,46%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:21PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00110000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 21.40 | 21.05 | 23.10 | -3.30 | -13.36% | 9 | 88 | 257.03% |
| NVO240524C00110000 | 2024-05-09 12:47PM EDT | 2024-05-24 | 18.49 | 21.30 | 21.75 | 0.00 | - | 2 | 11 | 65.63% |
| NVO240621C00110000 | 2024-05-15 1:45PM EDT | 2024-06-21 | 25.18 | 21.75 | 22.20 | 0.00 | - | 5 | 1,047 | 44.73% |
| NVO240719C00110000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 26.04 | 22.50 | 24.10 | 0.00 | - | 5 | 602 | 49.71% |
| NVO240920C00110000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 25.00 | 24.25 | 25.00 | -1.30 | -4.94% | 5 | 239 | 39.70% |
| NVO241220C00110000 | 2024-05-06 10:32AM EDT | 2024-12-20 | 21.78 | 27.30 | 27.70 | 0.00 | - | 1 | 28 | 39.46% |
| NVO250117C00110000 | 2024-05-16 9:57AM EDT | 2025-01-17 | 29.68 | 28.35 | 29.30 | 0.00 | - | 2 | 740 | 41.93% |
| NVO260116C00110000 | 2024-05-16 9:57AM EDT | 2026-01-16 | 37.47 | 36.45 | 37.85 | -1.22 | -3.15% | 2 | 379 | 42.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00110000 | 2024-05-13 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.26 | 0.00 | - | 20 | 1,363 | 180.08% |
| NVO240524P00110000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.20 | 0.00 | - | 10 | 18 | 61.33% |
| NVO240531P00110000 | 2024-05-17 10:36AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 10 | 37 | 64.84% |
| NVO240607P00110000 | 2024-05-16 12:29PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.28 | 0.00 | - | 1 | 37 | 44.24% |
| NVO240614P00110000 | 2024-05-15 12:56PM EDT | 2024-06-14 | 0.06 | 0.01 | 1.36 | 0.00 | - | 1 | 24 | 57.69% |
| NVO240621P00110000 | 2024-05-17 11:18AM EDT | 2024-06-21 | 0.16 | 0.11 | 0.22 | -0.03 | -15.79% | 2 | 2,031 | 33.01% |
| NVO240719P00110000 | 2024-05-17 9:32AM EDT | 2024-07-19 | 0.40 | 0.40 | 0.42 | +0.11 | +37.93% | 3 | 1,859 | 28.32% |
| NVO240920P00110000 | 2024-05-17 9:55AM EDT | 2024-09-20 | 1.42 | 1.41 | 1.48 | +0.12 | +9.23% | 6 | 373 | 28.33% |
| NVO241220P00110000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 3.13 | 3.05 | 3.60 | +0.24 | +8.30% | 2 | 62 | 30.21% |
| NVO250117P00110000 | 2024-05-17 11:53AM EDT | 2025-01-17 | 3.65 | 3.55 | 3.75 | +0.20 | +5.80% | 50 | 1,145 | 28.95% |
| NVO250321P00110000 | 2024-05-15 3:19PM EDT | 2025-03-21 | 4.05 | 4.35 | 4.60 | 0.00 | - | 7 | 7 | 28.34% |
| NVO260116P00110000 | 2024-05-16 3:53PM EDT | 2026-01-16 | 8.10 | 8.35 | 8.90 | 0.00 | - | 1 | 472 | 28.45% |
© 2024 Yahoo. Todos los derechos reservados.