Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,74 +0,03 (+0,04%) Bitcoin EUR
65.786,63 +4.779,21 (+7,83%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00105000 | 2024-05-20 11:29AM EDT | 2024-06-21 | 28.62 | 28.10 | 28.75 | +1.52 | +5.61% | 2 | 1,105 | 51.61% |
| NVO240719C00105000 | 2024-05-15 3:54PM EDT | 2024-07-19 | 31.00 | 27.80 | 29.70 | 0.00 | - | 15 | 180 | 52.97% |
| NVO240920C00105000 | 2024-05-16 12:43PM EDT | 2024-09-20 | 30.60 | 29.60 | 30.75 | 0.00 | - | 2 | 167 | 43.52% |
| NVO241220C00105000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 28.50 | 32.55 | 34.85 | 0.00 | - | 1 | 4 | 48.43% |
| NVO250117C00105000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 32.60 | 33.30 | 35.60 | 0.00 | - | 3 | 701 | 47.95% |
| NVO250321C00105000 | 2024-05-16 10:54AM EDT | 2025-03-21 | 35.84 | 34.60 | 36.95 | 0.00 | - | 2 | 4 | 46.50% |
| NVO260116C00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 42.35 | 40.35 | 43.90 | +0.18 | +0.43% | 6 | 277 | 46.19% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00105000 | 2024-05-06 12:28PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.48 | 0.00 | - | 4 | 5 | 113.67% |
| NVO240531P00105000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.74 | 0.00 | - | 7 | 26 | 79.79% |
| NVO240607P00105000 | 2024-05-08 10:40AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 2 | 53.13% |
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 5 | 45.41% |
| NVO240621P00105000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.14 | 0.00 | - | 14 | 1,847 | 40.28% |
| NVO240719P00105000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.22 | 0.16 | 0.25 | 0.00 | - | 8 | 547 | 32.76% |
| NVO240920P00105000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 0.90 | 0.78 | 0.84 | 0.00 | - | 1 | 376 | 29.94% |
| NVO241220P00105000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 2.10 | 2.01 | 2.28 | 0.00 | - | 1 | 86 | 30.58% |
| NVO250117P00105000 | 2024-05-15 10:58AM EDT | 2025-01-17 | 2.58 | 2.40 | 2.57 | 0.00 | - | 2 | 836 | 30.00% |
| NVO250321P00105000 | 2024-05-20 2:18PM EDT | 2025-03-21 | 3.15 | 3.10 | 3.40 | -0.26 | -7.62% | 41 | 71 | 29.68% |
| NVO260116P00105000 | 2024-05-17 2:04PM EDT | 2026-01-16 | 7.11 | 6.60 | 7.15 | 0.00 | - | 4 | 291 | 29.27% |
© 2024 Yahoo. Todos los derechos reservados.