Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,56 +0,29 (+0,35%) Oro
2.416,60 +31,10 (+1,30%) Bitcoin EUR
61.772,12 +1.509,19 (+2,50%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517C00100000 | 2024-05-15 10:57AM EDT | 2024-05-17 | 33.21 | 29.85 | 33.00 | 0.00 | - | 1 | 7 | 234.38% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 2024-05-24 | 26.15 | 30.10 | 32.30 | 0.00 | - | - | 1 | 136.33% |
| NVO240531C00100000 | 2024-05-15 12:34PM EDT | 2024-05-31 | 34.23 | 30.65 | 32.75 | 0.00 | - | 1 | 2 | 79.30% |
| NVO240621C00100000 | 2024-05-16 1:36PM EDT | 2024-06-21 | 33.80 | 30.90 | 33.20 | 0.00 | - | 8 | 659 | 59.57% |
| NVO240719C00100000 | 2024-05-15 10:22AM EDT | 2024-07-19 | 34.15 | 31.75 | 32.80 | 0.00 | - | 3 | 108 | 54.10% |
| NVO240920C00100000 | 2024-05-15 12:57PM EDT | 2024-09-20 | 36.50 | 33.25 | 33.70 | 0.00 | - | 9 | 477 | 44.65% |
| NVO241220C00100000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 28.50 | 35.50 | 36.55 | 0.00 | - | 6 | 6 | 46.18% |
| NVO250117C00100000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 36.88 | 36.60 | 36.95 | -1.73 | -4.48% | 12 | 1,745 | 44.91% |
| NVO250321C00100000 | 2024-05-16 10:58AM EDT | 2025-03-21 | 40.00 | 37.60 | 39.00 | 0.00 | - | 1 | 4 | 46.36% |
| NVO260116C00100000 | 2024-05-16 12:40PM EDT | 2026-01-16 | 45.90 | 43.20 | 44.80 | 0.00 | - | 1 | 764 | 44.76% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240517P00100000 | 2024-05-16 9:56AM EDT | 2024-05-17 | 0.99 | 0.00 | 2.08 | 0.00 | - | 5 | 233 | 395.90% |
| NVO240524P00100000 | 2024-05-08 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| NVO240531P00100000 | 2024-04-29 11:18AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NVO240607P00100000 | 2024-05-09 1:48PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.28 | 0.00 | - | 1 | 10 | 75.05% |
| NVO240621P00100000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 2,214 | 37.70% |
| NVO240719P00100000 | 2024-05-16 2:33PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.21 | 0.00 | - | 6 | 677 | 35.16% |
| NVO240920P00100000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 0.65 | 0.56 | 0.61 | 0.00 | - | 1 | 277 | 30.84% |
| NVO241220P00100000 | 2024-05-16 3:08PM EDT | 2024-12-20 | 1.51 | 1.58 | 1.69 | 0.00 | - | 10 | 76 | 30.75% |
| NVO250117P00100000 | 2024-05-16 11:36AM EDT | 2025-01-17 | 1.85 | 1.84 | 2.03 | 0.00 | - | 4 | 2,124 | 30.65% |
| NVO250321P00100000 | 2024-05-16 1:18PM EDT | 2025-03-21 | 2.50 | 2.51 | 2.77 | 0.00 | - | 5 | 13 | 30.36% |
| NVO260116P00100000 | 2024-05-15 1:03PM EDT | 2026-01-16 | 5.70 | 5.65 | 6.20 | 0.00 | - | 97 | 190 | 29.90% |
© 2024 Yahoo. Todos los derechos reservados.