En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
13.94 | -2.77 | -16.58% | 1 | 40 | 2024-06-28 | 0.04 | 0.00 | - | 11 | 102 |
12.02 | 0.00 | - | 2 | 16 | 2024-07-05 | 0.16 | +0.07 | +77.78% | 5 | 35 |
12.60 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.13 | 0.00 | - | 5 | 573 |
14.90 | +1.80 | +13.74% | 142 | 2,095 | 2024-07-19 | 0.35 | -0.12 | -25.53% | 44 | 3,459 |
17.50 | 0.00 | - | 1 | 3 | 2024-07-26 | 0.48 | +0.13 | +37.14% | 2 | 195 |
- | - | - | - | - | 2024-08-02 | 0.65 | +0.16 | +32.65% | 4 | 23 |
18.67 | 0.00 | - | 10 | 58 | 2024-08-16 | 1.55 | +0.21 | +15.67% | 48 | 359 |
18.20 | -1.45 | -7.38% | 18 | 1,498 | 2024-09-20 | 2.51 | +0.48 | +23.65% | 64 | 1,582 |
22.50 | -0.60 | -2.60% | 3 | 351 | 2024-12-20 | 5.20 | +0.50 | +10.64% | 17 | 2,494 |
23.85 | +1.48 | +6.62% | 3 | 3,053 | 2025-01-17 | 6.15 | -0.15 | -2.38% | 6 | 532 |
25.65 | +1.40 | +5.77% | 3 | 254 | 2025-03-21 | 7.25 | -0.55 | -7.05% | 1 | 245 |
33.30 | -3.00 | -8.26% | 5 | 640 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 350 |