Mercados españoles abiertos en 2 hrs 19 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.063,76 -5,92 (-0,02%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,23 -0,48 (-0,57%) Bitcoin EUR
65.368,46 +3.655,99 (+5,92%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524C00085000 | 2024-05-17 3:46PM EDT | 85.00 | 46.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240524C00100000 | 2024-04-22 12:07PM EDT | 100.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00110000 | 2024-05-09 12:47PM EDT | 110.00 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240524C00112000 | 2024-04-22 1:57PM EDT | 112.00 | 15.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524C00114000 | 2024-05-09 3:42PM EDT | 114.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00115000 | 2024-05-09 12:55PM EDT | 115.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240524C00116000 | 2024-05-02 11:25AM EDT | 116.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240524C00117000 | 2024-05-17 2:25PM EDT | 117.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00118000 | 2024-05-07 3:54PM EDT | 118.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240524C00119000 | 2024-05-17 2:23PM EDT | 119.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240524C00120000 | 2024-05-17 2:26PM EDT | 120.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NVO240524C00121000 | 2024-05-16 10:19AM EDT | 121.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00122000 | 2024-05-20 3:50PM EDT | 122.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240524C00123000 | 2024-05-20 3:07PM EDT | 123.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00124000 | 2024-05-17 1:17PM EDT | 124.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NVO240524C00125000 | 2024-05-20 3:07PM EDT | 125.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO240524C00126000 | 2024-05-20 11:23AM EDT | 126.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240524C00127000 | 2024-05-20 3:11PM EDT | 127.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240524C00128000 | 2024-05-20 3:57PM EDT | 128.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO240524C00129000 | 2024-05-20 3:35PM EDT | 129.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NVO240524C00130000 | 2024-05-20 12:56PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240524C00131000 | 2024-05-20 3:59PM EDT | 131.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO240524C00132000 | 2024-05-20 3:58PM EDT | 132.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| NVO240524C00133000 | 2024-05-20 3:56PM EDT | 133.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.20% |
| NVO240524C00134000 | 2024-05-20 3:59PM EDT | 134.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| NVO240524C00135000 | 2024-05-20 3:58PM EDT | 135.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 3.13% |
| NVO240524C00136000 | 2024-05-20 3:37PM EDT | 136.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| NVO240524C00137000 | 2024-05-20 3:59PM EDT | 137.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| NVO240524C00138000 | 2024-05-20 3:43PM EDT | 138.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| NVO240524C00139000 | 2024-05-20 2:00PM EDT | 139.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVO240524C00140000 | 2024-05-20 3:28PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| NVO240524C00141000 | 2024-05-20 1:59PM EDT | 141.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVO240524C00142000 | 2024-05-20 3:44PM EDT | 142.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVO240524C00143000 | 2024-05-15 12:13PM EDT | 143.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO240524C00144000 | 2024-05-20 2:31PM EDT | 144.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240524C00145000 | 2024-05-15 12:28PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524C00146000 | 2024-05-16 11:56AM EDT | 146.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240524C00149000 | 2024-05-13 9:39AM EDT | 149.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVO240524C00150000 | 2024-05-20 10:06AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NVO240524C00155000 | 2024-05-20 9:58AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NVO240524C00160000 | 2024-05-17 1:43PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NVO240524C00165000 | 2024-05-01 3:02PM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240524P00075000 | 2024-05-02 9:32AM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO240524P00100000 | 2024-05-08 9:30AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVO240524P00105000 | 2024-05-06 12:28PM EDT | 105.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO240524P00110000 | 2024-05-17 3:18PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240524P00111000 | 2024-05-20 10:33AM EDT | 111.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO240524P00112000 | 2024-05-15 11:16AM EDT | 112.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO240524P00113000 | 2024-05-20 1:10PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524P00114000 | 2024-05-20 1:56PM EDT | 114.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524P00115000 | 2024-05-14 10:33AM EDT | 115.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524P00116000 | 2024-05-20 2:00PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524P00117000 | 2024-05-17 10:15AM EDT | 117.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240524P00118000 | 2024-05-16 11:36AM EDT | 118.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVO240524P00119000 | 2024-05-20 1:56PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240524P00120000 | 2024-05-20 2:00PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240524P00121000 | 2024-05-16 3:40PM EDT | 121.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVO240524P00122000 | 2024-05-17 10:41AM EDT | 122.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240524P00123000 | 2024-05-20 9:30AM EDT | 123.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00124000 | 2024-05-16 11:37AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240524P00125000 | 2024-05-20 3:19PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVO240524P00126000 | 2024-05-20 10:50AM EDT | 126.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVO240524P00127000 | 2024-05-20 11:29AM EDT | 127.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO240524P00128000 | 2024-05-20 3:24PM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| NVO240524P00129000 | 2024-05-20 3:49PM EDT | 129.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| NVO240524P00130000 | 2024-05-20 3:58PM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| NVO240524P00131000 | 2024-05-20 3:06PM EDT | 131.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| NVO240524P00132000 | 2024-05-20 3:51PM EDT | 132.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| NVO240524P00133000 | 2024-05-20 3:30PM EDT | 133.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NVO240524P00134000 | 2024-05-20 3:43PM EDT | 134.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVO240524P00135000 | 2024-05-20 1:40PM EDT | 135.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVO240524P00136000 | 2024-05-15 2:24PM EDT | 136.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVO240524P00139000 | 2024-05-16 3:57PM EDT | 139.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240524P00140000 | 2024-05-09 11:13AM EDT | 140.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.