Mercados españoles abiertos en 1 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,20 -0,51 (-0,61%) Bitcoin EUR
65.539,53 +4.449,00 (+7,28%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | 1 | 0 |
| 46.81 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | - | 0 | 100.00 | 0.01 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 4 | 0 |
| 18.49 | 0.00 | - | 2 | 0 | 110.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 111.00 | 0.01 | 0.00 | - | 10 | 0 |
| 15.31 | 0.00 | - | - | 0 | 112.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 1 | 0 | 114.00 | 0.02 | 0.00 | - | 1 | 0 |
| 13.68 | 0.00 | - | 2 | 0 | 115.00 | 0.04 | 0.00 | - | 1 | 0 |
| 10.34 | 0.00 | - | 3 | 0 | 116.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.94 | 0.00 | - | 1 | 0 | 117.00 | 0.03 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 3 | 0 | 118.00 | 0.19 | 0.00 | - | 9 | 0 |
| 12.76 | 0.00 | - | 9 | 0 | 119.00 | 0.04 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 42 | 0 | 120.00 | 0.03 | 0.00 | - | 5 | 0 |
| 12.05 | 0.00 | - | 1 | 0 | 121.00 | 0.03 | 0.00 | - | 3 | 0 |
| 11.20 | 0.00 | - | 15 | 0 | 122.00 | 0.04 | 0.00 | - | 2 | 0 |
| 10.23 | 0.00 | - | 1 | 0 | 123.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 16 | 0 | 124.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 125.00 | 0.03 | 0.00 | - | 18 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 126.00 | 0.08 | 0.00 | - | 8 | 0 |
| 6.39 | 0.00 | - | 6 | 0 | 127.00 | 0.09 | 0.00 | - | 9 | 0 |
| 5.32 | 0.00 | - | 8 | 0 | 128.00 | 0.15 | 0.00 | - | 104 | 0 |
| 4.27 | 0.00 | - | 55 | 0 | 129.00 | 0.26 | 0.00 | - | 60 | 0 |
| 3.80 | 0.00 | - | 20 | 0 | 130.00 | 0.44 | 0.00 | - | 96 | 0 |
| 2.68 | 0.00 | - | 91 | 0 | 131.00 | 0.61 | 0.00 | - | 51 | 0 |
| 2.00 | 0.00 | - | 126 | 0 | 132.00 | 1.00 | 0.00 | - | 280 | 0 |
| 1.56 | 0.00 | - | 300 | 0 | 133.00 | 1.46 | 0.00 | - | 88 | 0 |
| 1.04 | 0.00 | - | 300 | 0 | 134.00 | 1.91 | 0.00 | - | 41 | 0 |
| 0.68 | 0.00 | - | 444 | 0 | 135.00 | 2.26 | 0.00 | - | 49 | 0 |
| 0.50 | 0.00 | - | 109 | 0 | 136.00 | 2.88 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 245 | 0 | 137.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 156 | 0 | 138.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 56 | 0 | 139.00 | 6.00 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 93 | 0 | 140.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 0 | 141.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 0 | 142.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 0 | 149.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 45 | 0 | 160.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.