Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00095000 | 2024-06-06 10:51AM EDT | 2024-07-19 | 47.32 | 46.00 | 50.30 | 0.00 | - | 2 | 60 | 95.90% |
NVO240920C00095000 | 2024-06-05 2:04PM EDT | 2024-09-20 | 47.80 | 47.15 | 50.90 | 0.00 | - | 10 | 12 | 61.23% |
NVO241220C00095000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 41.57 | 46.90 | 49.70 | 0.00 | - | - | 1 | 47.41% |
NVO250117C00095000 | 2024-06-26 11:34AM EDT | 2025-01-17 | 52.53 | 49.25 | 53.45 | 0.00 | - | 1 | 476 | 53.15% |
NVO260116C00095000 | 2024-06-05 3:30PM EDT | 2026-01-16 | 55.66 | 54.80 | 59.00 | 0.00 | - | 12 | 113 | 50.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240712P00095000 | 2024-05-31 1:06PM EDT | 2024-07-12 | 0.28 | 0.00 | 0.05 | 0.00 | - | 500 | 500 | 79.69% |
NVO240719P00095000 | 2024-06-10 1:39PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 1,432 | 64.84% |
NVO240920P00095000 | 2024-06-17 9:49AM EDT | 2024-09-20 | 0.20 | 0.06 | 0.22 | 0.00 | - | 1 | 262 | 43.07% |
NVO241220P00095000 | 2024-06-24 10:29AM EDT | 2024-12-20 | 0.55 | 0.36 | 0.55 | 0.00 | - | 1 | 60 | 35.16% |
NVO250117P00095000 | 2024-06-28 9:32AM EDT | 2025-01-17 | 0.75 | 0.53 | 0.95 | 0.00 | - | 20 | 619 | 36.67% |
NVO250321P00095000 | 2024-06-10 1:39PM EDT | 2025-03-21 | 1.12 | 1.00 | 1.19 | 0.00 | - | 10 | 33 | 33.78% |
NVO260116P00095000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 3.79 | 3.05 | 3.70 | 0.00 | - | 14 | 211 | 32.09% |