Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00085000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 57.30 | 55.85 | 60.50 | 0.00 | - | 1 | 2 | 119.34% |
NVO240920C00085000 | 2024-06-25 9:37AM EDT | 2024-09-20 | 61.36 | 56.40 | 61.00 | 0.00 | - | 2 | 17 | 69.80% |
NVO250117C00085000 | 2024-06-24 9:35AM EDT | 2025-01-17 | 59.69 | 58.40 | 63.00 | 0.00 | - | 1 | 498 | 59.99% |
NVO260116C00085000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 63.50 | 63.15 | 67.00 | 0.00 | - | 3 | 56 | 54.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00085000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
NVO240920P00085000 | 2024-06-06 9:43AM EDT | 2024-09-20 | 0.12 | 0.03 | 0.16 | 0.00 | - | 127 | 412 | 50.78% |
NVO241220P00085000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 1.05 | 0.00 | 1.86 | 0.00 | - | 9 | 21 | 56.70% |
NVO250117P00085000 | 2024-06-28 10:15AM EDT | 2025-01-17 | 0.35 | 0.26 | 0.45 | -0.06 | -14.63% | 6 | 346 | 38.62% |
NVO250321P00085000 | 2024-06-25 9:36AM EDT | 2025-03-21 | 0.65 | 0.07 | 0.84 | 0.00 | - | 1 | 8 | 38.14% |
NVO260116P00085000 | 2024-05-23 3:05PM EDT | 2026-01-16 | 2.75 | 1.70 | 2.46 | 0.00 | - | 3 | 30 | 34.02% |