Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00185000 | 2024-06-26 11:14AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 15 | 247 | 50.88% |
NVO240920C00185000 | 2024-06-25 11:54AM EDT | 2024-09-20 | 0.99 | 0.30 | 0.96 | 0.00 | - | 17 | 102 | 37.35% |
NVO241220C00185000 | 2024-06-27 2:25PM EDT | 2024-12-20 | 2.79 | 2.02 | 2.64 | 0.00 | - | 1 | 28 | 34.14% |
NVO250117C00185000 | 2024-06-28 9:43AM EDT | 2025-01-17 | 3.60 | 2.81 | 3.20 | +0.16 | +4.65% | 2 | 1,124 | 33.75% |
NVO250321C00185000 | 2024-06-28 3:38PM EDT | 2025-03-21 | 4.60 | 4.40 | 4.70 | -1.38 | -23.08% | 1 | 103 | 33.82% |
NVO260116C00185000 | 2024-06-28 3:49PM EDT | 2026-01-16 | 12.04 | 10.75 | 14.50 | -0.46 | -3.68% | 4 | 88 | 38.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00185000 | 2024-03-18 9:48AM EDT | 2024-07-19 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 229.37% |
NVO240920P00185000 | 2024-06-26 9:39AM EDT | 2024-09-20 | 40.45 | 40.05 | 44.40 | +0.85 | +2.15% | 10 | 0 | 46.23% |
NVO250117P00185000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 50.50 | 40.95 | 44.75 | 0.00 | - | 1 | 0 | 31.16% |