Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719C00175000 | 2024-06-28 11:39AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.08 | -0.05 | -55.56% | 3 | 1,610 | 39.26% |
NVO240802C00175000 | 2024-06-18 1:06PM EDT | 2024-08-02 | 0.25 | 0.00 | 1.70 | 0.00 | - | - | 2 | 56.86% |
NVO240920C00175000 | 2024-06-28 3:49PM EDT | 2024-09-20 | 1.00 | 0.98 | 1.03 | -0.16 | -13.79% | 9 | 1,810 | 31.92% |
NVO241220C00175000 | 2024-06-28 3:04PM EDT | 2024-12-20 | 3.90 | 3.50 | 3.80 | -0.25 | -6.02% | 20 | 369 | 33.45% |
NVO250117C00175000 | 2024-06-26 11:50AM EDT | 2025-01-17 | 4.90 | 3.80 | 4.70 | 0.00 | - | 3 | 329 | 33.80% |
NVO250321C00175000 | 2024-06-28 3:34PM EDT | 2025-03-21 | 6.38 | 5.45 | 6.55 | -0.52 | -7.54% | 1 | 117 | 34.13% |
NVO260116C00175000 | 2024-06-27 11:23AM EDT | 2026-01-16 | 15.00 | 14.30 | 15.25 | 0.00 | - | 20 | 299 | 36.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVO240719P00175000 | 2024-06-28 9:48AM EDT | 2024-07-19 | 30.35 | 30.00 | 34.40 | -20.60 | -40.43% | 8 | 0 | 78.88% |
NVO240920P00175000 | 2024-06-24 9:31AM EDT | 2024-09-20 | 33.15 | 30.00 | 34.45 | 0.00 | - | 9 | 54 | 39.75% |
NVO241220P00175000 | 2024-06-07 3:51PM EDT | 2024-12-20 | 32.99 | 32.10 | 33.65 | 0.00 | - | 2 | 2 | 24.02% |
NVO250117P00175000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 45.70 | 39.70 | 42.90 | 0.00 | - | 2 | 0 | 49.77% |
NVO260116P00175000 | 2024-03-11 1:30PM EDT | 2026-01-16 | 48.40 | 51.20 | 52.75 | 0.00 | - | 5 | 5 | 44.06% |