Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.399,00 +77,00 (+0,68%) Euro Stoxx 50
5.017,31 +33,64 (+0,68%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.680,79 +1.430,11 (+2,30%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00165000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NVO240621C00165000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 150 | 1,230 | 25.00% |
| NVO240719C00165000 | 2024-05-29 1:54PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 1,383 | 12.50% |
| NVO240920C00165000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 323 | 6.25% |
| NVO241220C00165000 | 2024-05-28 12:51PM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 7 | 71 | 6.25% |
| NVO250117C00165000 | 2024-05-31 10:27AM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 1,654 | 6.25% |
| NVO250321C00165000 | 2024-05-31 12:51PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 6.25% |
| NVO260116C00165000 | 2024-05-29 12:27PM EDT | 2026-01-16 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00165000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 2024-07-19 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 95.21% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 2024-09-20 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO241220P00165000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NVO250117P00165000 | 2024-05-08 3:27PM EDT | 2025-01-17 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO260116P00165000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 40.25 | 43.90 | 46.00 | 0.00 | - | 5 | 7 | 38.15% |
© 2024 Yahoo. Todos los derechos reservados.