Mercados españoles cerrados en 6 hrs 54 min
IBEX 35
11.400,70 +78,70 (+0,70%) Euro Stoxx 50
5.020,60 +36,93 (+0,74%) Dólar/Euro
1,0842 -0,0012 (-0,11%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,30 +2,50 (+0,11%) Bitcoin EUR
63.899,70 +1.431,41 (+2,29%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:160.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00160000 | 2024-05-30 11:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240614C00160000 | 2024-05-31 12:11PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240621C00160000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NVO240628C00160000 | 2024-05-13 12:18PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240719C00160000 | 2024-05-31 1:46PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVO240920C00160000 | 2024-05-31 10:31AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVO241220C00160000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVO250117C00160000 | 2024-05-31 2:58PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NVO250321C00160000 | 2024-05-31 12:39PM EDT | 2025-03-21 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NVO260116C00160000 | 2024-05-30 3:32PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00160000 | 2024-04-10 2:59PM EDT | 2024-06-21 | 35.25 | 30.40 | 31.95 | 0.00 | - | 3,180 | 0 | 118.52% |
| NVO240719P00160000 | 2024-03-28 2:02PM EDT | 2024-07-19 | 31.65 | 31.15 | 35.25 | 0.00 | - | 1 | 0 | 86.84% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 39.22% |
| NVO241220P00160000 | 2024-05-02 2:40PM EDT | 2024-12-20 | 35.45 | 24.90 | 26.95 | 0.00 | - | - | 11 | 23.31% |
| NVO250117P00160000 | 2024-05-08 2:08PM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO260116P00160000 | 2024-05-28 10:46AM EDT | 2026-01-16 | 32.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.