Mercados españoles cerrados en 4 hrs
IBEX 35
11.404,40 +82,40 (+0,73%) Euro Stoxx 50
5.017,64 +33,97 (+0,68%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.351,90 +6,10 (+0,26%) Bitcoin EUR
63.834,51 +1.519,82 (+2,44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00150000 | 2024-05-31 12:37PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NVO240614C00150000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 549 | 12.50% |
| NVO240621C00150000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 11,568 | 12.50% |
| NVO240628C00150000 | 2024-05-30 11:11AM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| NVO240705C00150000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NVO240719C00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 168 | 2,777 | 6.25% |
| NVO240920C00150000 | 2024-05-31 1:52PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 39 | 912 | 3.13% |
| NVO241220C00150000 | 2024-05-31 9:53AM EDT | 2024-12-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| NVO250117C00150000 | 2024-05-31 3:22PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 28 | 2,103 | 3.13% |
| NVO250321C00150000 | 2024-05-29 1:26PM EDT | 2025-03-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 3.13% |
| NVO260116C00150000 | 2024-05-31 11:17AM EDT | 2026-01-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,904 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614P00150000 | 2024-05-17 10:08AM EDT | 2024-06-14 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240621P00150000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 15.06 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 0.00% |
| NVO240719P00150000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| NVO240920P00150000 | 2024-05-23 11:14AM EDT | 2024-09-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| NVO241220P00150000 | 2024-05-13 1:03PM EDT | 2024-12-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NVO250117P00150000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| NVO260116P00150000 | 2024-05-30 3:12PM EDT | 2026-01-16 | 25.77 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.