Mercados españoles cerrados en 4 hrs 52 min
IBEX 35
11.411,30 +89,30 (+0,79%) Euro Stoxx 50
5.021,89 +38,22 (+0,77%) Dólar/Euro
1,0833 -0,0021 (-0,19%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.348,70 +2,90 (+0,12%) Bitcoin EUR
63.821,32 +1.539,78 (+2,47%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:145.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00145000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NVO240614C00145000 | 2024-05-31 1:13PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NVO240621C00145000 | 2024-05-31 3:20PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| NVO240628C00145000 | 2024-05-30 11:06AM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NVO240705C00145000 | 2024-05-30 11:59AM EDT | 2024-07-05 | 1.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NVO240712C00145000 | 2024-05-31 11:13AM EDT | 2024-07-12 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO240719C00145000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NVO240920C00145000 | 2024-05-31 3:51PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NVO241220C00145000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO250117C00145000 | 2024-05-31 3:57PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| NVO250321C00145000 | 2024-05-31 2:13PM EDT | 2025-03-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO260116C00145000 | 2024-05-28 10:50AM EDT | 2026-01-16 | 20.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621P00145000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00145000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVO240920P00145000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVO241220P00145000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO250117P00145000 | 2024-04-26 9:34AM EDT | 2025-01-17 | 22.82 | 15.45 | 16.30 | 0.00 | - | 1 | 23 | 24.33% |
| NVO260116P00145000 | 2024-05-24 3:05PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.