Mercados españoles cerrados en 4 hrs 41 min
IBEX 35
11.403,70 +81,70 (+0,72%) Euro Stoxx 50
5.020,09 +36,42 (+0,73%) Dólar/Euro
1,0837 -0,0018 (-0,16%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.349,00 +3,20 (+0,14%) Bitcoin EUR
63.734,86 +1.433,77 (+2,30%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:135.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607C00135000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| NVO240614C00135000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| NVO240621C00135000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.71 | 0.00 | 0.00 | 0.00 | - | 252 | 4,956 | 0.00% |
| NVO240628C00135000 | 2024-05-31 1:57PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVO240705C00135000 | 2024-05-31 3:56PM EDT | 2024-07-05 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| NVO240719C00135000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 5.82 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 0.00% |
| NVO240920C00135000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 9.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| NVO241220C00135000 | 2024-05-31 9:56AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 195 | 0.00% |
| NVO250117C00135000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,117 | 0.00% |
| NVO250321C00135000 | 2024-05-31 3:58PM EDT | 2025-03-21 | 17.07 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 0.00% |
| NVO260116C00135000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00135000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 285 | 363 | 0.78% |
| NVO240614P00135000 | 2024-05-31 3:32PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 22 | 81 | 0.39% |
| NVO240621P00135000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 176 | 1,124 | 0.39% |
| NVO240628P00135000 | 2024-05-30 2:32PM EDT | 2024-06-28 | 4.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| NVO240705P00135000 | 2024-05-29 1:06PM EDT | 2024-07-05 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.20% |
| NVO240719P00135000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.20% |
| NVO240920P00135000 | 2024-05-31 2:05PM EDT | 2024-09-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| NVO241220P00135000 | 2024-05-31 2:45PM EDT | 2024-12-20 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| NVO250117P00135000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.10% |
| NVO250321P00135000 | 2024-05-29 12:53PM EDT | 2025-03-21 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NVO260116P00135000 | 2024-05-30 3:01PM EDT | 2026-01-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.