Mercados españoles cerrados en 6 hrs 14 min
IBEX 35
11.408,20 +86,20 (+0,76%) Euro Stoxx 50
5.026,05 +42,38 (+0,85%) Dólar/Euro
1,0838 -0,0016 (-0,15%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,00 +1,20 (+0,05%) Bitcoin EUR
63.739,89 +1.286,55 (+2,06%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240614C00105000 | 2024-05-24 11:34AM EDT | 2024-06-14 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240621C00105000 | 2024-05-31 1:47PM EDT | 2024-06-21 | 29.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVO240628C00105000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00105000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 30.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240920C00105000 | 2024-05-30 11:22AM EDT | 2024-09-20 | 30.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO241220C00105000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250117C00105000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO250321C00105000 | 2024-05-24 1:19PM EDT | 2025-03-21 | 38.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO260116C00105000 | 2024-05-31 3:24PM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00105000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVO240614P00105000 | 2024-05-13 10:46AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240621P00105000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240628P00105000 | 2024-05-22 1:25PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVO240719P00105000 | 2024-05-29 2:09PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240920P00105000 | 2024-05-28 1:01PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO241220P00105000 | 2024-05-16 1:20PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO250117P00105000 | 2024-05-28 10:25AM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVO250321P00105000 | 2024-05-28 12:49PM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO260116P00105000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.