Mercados españoles cerrados en 4 hrs
IBEX 35
11.403,20 +81,20 (+0,72%) Euro Stoxx 50
5.016,68 +33,01 (+0,66%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.352,00 +6,20 (+0,26%) Bitcoin EUR
63.834,51 +1.519,82 (+2,44%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240621C00100000 | 2024-05-31 1:55PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 0.00% |
| NVO240628C00100000 | 2024-05-31 3:13PM EDT | 2024-06-28 | 34.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240719C00100000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| NVO240920C00100000 | 2024-05-31 10:04AM EDT | 2024-09-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 7 | 694 | 0.00% |
| NVO241220C00100000 | 2024-05-30 12:05PM EDT | 2024-12-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NVO250117C00100000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 39.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,776 | 0.00% |
| NVO250321C00100000 | 2024-05-28 11:09AM EDT | 2025-03-21 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NVO260116C00100000 | 2024-05-31 10:40AM EDT | 2026-01-16 | 47.00 | 0.00 | 0.00 | 0.00 | - | 5 | 765 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240607P00100000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
| NVO240621P00100000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2,186 | 25.00% |
| NVO240719P00100000 | 2024-05-30 2:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 12.50% |
| NVO240920P00100000 | 2024-05-31 2:55PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 284 | 12.50% |
| NVO241220P00100000 | 2024-05-31 12:24PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| NVO250117P00100000 | 2024-05-31 12:27PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,112 | 6.25% |
| NVO250321P00100000 | 2024-05-31 10:54AM EDT | 2025-03-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| NVO260116P00100000 | 2024-05-24 1:41PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.