Mercados españoles cerrados en 24 mins
IBEX 35
11.164,40 +108,00 (+0,98%) Euro Stoxx 50
4.940,67 +55,22 (+1,13%) Dólar/Euro
1,0724 -0,0024 (-0,23%) Petróleo Brent
85,64 +0,31 (+0,36%) Oro
2.376,60 +29,70 (+1,27%) Bitcoin EUR
60.526,92 -17,16 (-0,03%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240621C00025000 | 2024-02-20 1:03PM EDT | 25.00 | 36.20 | 77.50 | 79.60 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00030000 | 2024-05-03 12:36PM EDT | 30.00 | 62.40 | 105.80 | 109.10 | 0.00 | - | 2 | 3 | 0.00% |
| NVDX240621C00032000 | 2024-01-24 1:23PM EDT | 32.00 | 19.40 | 46.40 | 48.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00033000 | 2024-05-23 3:56PM EDT | 33.00 | 91.00 | 181.70 | 184.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00034000 | 2024-05-06 12:51PM EDT | 34.00 | 64.60 | 134.60 | 137.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00035000 | 2024-03-26 10:11AM EDT | 35.00 | 77.10 | 43.70 | 45.90 | 0.00 | - | 10 | 0 | 0.00% |
| NVDX240621C00036000 | 2024-01-22 10:40AM EDT | 36.00 | 16.26 | 21.50 | 31.50 | 0.00 | - | 4 | 1 | 0.00% |
| NVDX240621C00037000 | 2024-01-22 10:50AM EDT | 37.00 | 15.56 | 22.40 | 25.90 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00038000 | 2024-03-08 1:43PM EDT | 38.00 | 64.19 | 54.80 | 59.70 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00039000 | 2024-01-19 11:08AM EDT | 39.00 | 11.60 | 31.10 | 33.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVDX240621C00040000 | 2024-06-05 1:25PM EDT | 40.00 | 125.00 | 174.70 | 177.80 | 0.00 | - | 3 | 3 | 0.00% |
| NVDX240621C00041000 | 2024-02-01 2:09PM EDT | 41.00 | 14.80 | 43.70 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00042000 | 2024-04-01 12:31PM EDT | 42.00 | 58.30 | 43.10 | 46.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00046000 | 2024-01-26 1:23PM EDT | 46.00 | 12.20 | 34.60 | 37.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00047000 | 2024-02-01 4:50PM EDT | 47.00 | 13.40 | 38.50 | 40.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00050000 | 2024-05-14 3:46PM EDT | 50.00 | 47.90 | 137.70 | 142.70 | 0.00 | - | 38 | 23 | 0.00% |
| NVDX240621C00051000 | 2024-06-18 10:07AM EDT | 51.00 | 149.00 | 163.70 | 166.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00052000 | 2024-05-23 10:00AM EDT | 52.00 | 70.47 | 162.70 | 165.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00053000 | 2024-05-23 12:57PM EDT | 53.00 | 74.46 | 161.70 | 164.30 | 0.00 | - | - | 1 | 0.00% |
| NVDX240621C00054000 | 2024-02-07 4:50PM EDT | 54.00 | 17.00 | 43.20 | 49.10 | 0.00 | - | 2 | 1 | 0.00% |
| NVDX240621C00055000 | 2024-05-14 2:52PM EDT | 55.00 | 43.20 | 131.80 | 133.90 | 0.00 | - | 12 | 3 | 0.00% |
| NVDX240621C00057000 | 2024-02-16 10:32AM EDT | 57.00 | 17.00 | 43.30 | 45.50 | 0.00 | - | 7 | 4 | 0.00% |
| NVDX240621C00058000 | 2024-02-26 12:27PM EDT | 58.00 | 28.20 | 44.60 | 47.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00059000 | 2024-05-31 9:31AM EDT | 59.00 | 83.00 | 155.70 | 158.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00060000 | 2024-06-18 10:07AM EDT | 60.00 | 140.00 | 154.70 | 157.80 | 0.00 | - | 1 | 4 | 0.00% |
| NVDX240621C00061000 | 2024-05-23 10:54AM EDT | 61.00 | 64.93 | 153.70 | 156.80 | 0.00 | - | 2 | 1 | 0.00% |
| NVDX240621C00062000 | 2024-02-22 11:30AM EDT | 62.00 | 22.20 | 50.20 | 53.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00063000 | 2024-03-18 10:23AM EDT | 63.00 | 44.36 | 27.10 | 29.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVDX240621C00064000 | 2024-05-22 9:42AM EDT | 64.00 | 40.47 | 150.70 | 153.80 | 0.00 | - | 5 | 0 | 0.00% |
| NVDX240621C00065000 | 2024-05-17 2:13PM EDT | 65.00 | 36.59 | 129.70 | 132.10 | 0.00 | - | 2 | 0 | 0.00% |
| NVDX240621C00066000 | 2024-06-13 3:35PM EDT | 66.00 | 122.50 | 148.70 | 151.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00067000 | 2024-06-10 2:58PM EDT | 67.00 | 98.70 | 147.70 | 150.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00068000 | 2024-04-24 9:30AM EDT | 68.00 | 22.60 | 61.10 | 63.80 | 0.00 | - | 7 | 7 | 0.00% |
| NVDX240621C00069000 | 2024-06-05 2:51PM EDT | 69.00 | 99.00 | 145.70 | 148.80 | 0.00 | - | 2 | 1 | 0.00% |
| NVDX240621C00070000 | 2024-06-05 1:51PM EDT | 70.00 | 97.00 | 144.70 | 147.30 | 0.00 | - | 1 | 12 | 0.00% |
| NVDX240621C00071000 | 2024-06-03 11:31AM EDT | 71.00 | 75.28 | 143.70 | 146.30 | 0.00 | - | 10 | 10 | 0.00% |
| NVDX240621C00074000 | 2024-03-07 4:41PM EDT | 74.00 | 40.70 | 27.30 | 31.20 | 0.00 | - | 1 | 9 | 0.00% |
| NVDX240621C00075000 | 2024-05-23 9:46AM EDT | 75.00 | 49.00 | 139.70 | 142.80 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00080000 | 2024-05-23 10:27AM EDT | 80.00 | 44.50 | 134.70 | 137.30 | 0.00 | - | 4 | 4 | 0.00% |
| NVDX240621C00085000 | 2024-06-17 11:34AM EDT | 85.00 | 108.60 | 129.70 | 132.30 | 0.00 | - | 1 | 2 | 0.00% |
| NVDX240621C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 104.40 | 124.70 | 127.30 | 0.00 | - | 1 | 119 | 0.00% |
| NVDX240621C00095000 | 2024-06-03 1:10PM EDT | 95.00 | 50.72 | 119.70 | 122.30 | 0.00 | - | 2 | 27 | 0.00% |
| NVDX240621C00100000 | 2024-06-13 3:36PM EDT | 100.00 | 88.90 | 114.70 | 117.30 | 0.00 | - | 1 | 200 | 0.00% |
| NVDX240621C00103000 | 2024-05-28 10:17AM EDT | 103.00 | 40.27 | 111.70 | 114.30 | 0.00 | - | 1 | 7 | 0.00% |
| NVDX240621C00104000 | 2024-06-17 3:40PM EDT | 104.00 | 93.45 | 110.70 | 113.30 | 0.00 | - | 1 | 12 | 0.00% |
| NVDX240621C00105000 | 2024-06-14 1:34PM EDT | 105.00 | 92.91 | 109.70 | 112.80 | 0.00 | - | 1 | 8 | 0.00% |
| NVDX240621C00106000 | 2024-05-23 2:10PM EDT | 106.00 | 23.40 | 108.70 | 111.30 | 0.00 | - | 52 | 19 | 0.00% |
| NVDX240621C00107000 | 2024-06-14 2:18PM EDT | 107.00 | 88.50 | 107.70 | 110.30 | 0.00 | - | 5 | 8 | 0.00% |
| NVDX240621C00108000 | 2024-06-04 11:21AM EDT | 108.00 | 42.55 | 106.70 | 109.30 | 0.00 | - | 2 | 12 | 0.00% |
| NVDX240621C00109000 | 2024-06-17 2:58PM EDT | 109.00 | 88.95 | 105.70 | 108.30 | 0.00 | - | 1 | 172 | 0.00% |
| NVDX240621C00110000 | 2024-06-05 3:21PM EDT | 110.00 | 60.70 | 104.70 | 107.30 | 0.00 | - | 1 | 25 | 0.00% |
| NVDX240621C00111000 | 2024-06-18 3:13PM EDT | 111.00 | 96.15 | 103.70 | 106.30 | 0.00 | - | 2 | 1 | 0.00% |
| NVDX240621C00112000 | 2024-06-06 2:42PM EDT | 112.00 | 52.60 | 102.70 | 105.80 | 0.00 | - | 1 | 12 | 0.00% |
| NVDX240621C00113000 | 2024-06-12 11:08AM EDT | 113.00 | 66.20 | 101.70 | 104.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00114000 | 2024-06-11 3:42PM EDT | 114.00 | 51.83 | 100.70 | 103.30 | 0.00 | - | 1 | 6 | 0.00% |
| NVDX240621C00115000 | 2024-06-20 9:56AM EDT | 115.00 | 106.88 | 99.70 | 102.30 | +14.18 | +15.30% | 1 | 107 | 0.00% |
| NVDX240621C00117000 | 2024-06-12 3:08PM EDT | 117.00 | 61.18 | 97.70 | 100.30 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00120000 | 2024-06-13 3:59PM EDT | 120.00 | 70.00 | 94.70 | 97.80 | 0.00 | - | 1 | 21 | 0.00% |
| NVDX240621C00121000 | 2024-05-29 9:31AM EDT | 121.00 | 29.40 | 93.70 | 96.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00123000 | 2024-06-05 3:21PM EDT | 123.00 | 46.88 | 91.70 | 94.30 | 0.00 | - | 2 | 3 | 0.00% |
| NVDX240621C00124000 | 2024-06-05 10:55AM EDT | 124.00 | 40.49 | 90.70 | 93.80 | 0.00 | - | 1 | 0 | 0.00% |
| NVDX240621C00125000 | 2024-06-20 9:30AM EDT | 125.00 | 92.50 | 89.70 | 92.80 | +28.50 | +44.53% | 21 | 105 | 0.00% |
| NVDX240621C00127000 | 2024-05-28 10:11AM EDT | 127.00 | 21.70 | 87.70 | 90.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00128000 | 2024-05-30 3:49PM EDT | 128.00 | 17.00 | 86.70 | 89.80 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00129000 | 2024-05-29 9:42AM EDT | 129.00 | 20.81 | 85.70 | 88.30 | 0.00 | - | 1 | 1 | 0.00% |
| NVDX240621C00130000 | 2024-06-17 3:46PM EDT | 130.00 | 67.06 | 84.70 | 87.30 | 0.00 | - | 2 | 2 | 0.00% |
| NVDX240621C00135000 | 2024-06-17 11:35AM EDT | 135.00 | 59.61 | 79.70 | 82.30 | 0.00 | - | 2 | 12 | 0.00% |
| NVDX240621C00140000 | 2024-06-14 2:20PM EDT | 140.00 | 56.30 | 74.70 | 77.30 | 0.00 | - | 1 | 5 | 0.00% |
| NVDX240621C00145000 | 2024-06-18 3:49PM EDT | 145.00 | 61.20 | 69.70 | 72.30 | 0.00 | - | 1 | 5 | 0.00% |
| NVDX240621C00150000 | 2024-06-18 2:07PM EDT | 150.00 | 57.44 | 64.70 | 67.30 | 0.00 | - | 3 | 77 | 0.00% |
| NVDX240621C00153000 | 2024-06-20 10:12AM EDT | 153.00 | 59.00 | 61.70 | 64.80 | +31.50 | +114.55% | 1 | 1 | 0.00% |
| NVDX240621C00155000 | 2024-06-18 12:58PM EDT | 155.00 | 50.10 | 60.00 | 62.80 | 0.00 | - | 1 | 13 | 0.00% |
| NVDX240621C00157000 | 2024-06-14 1:15PM EDT | 157.00 | 39.29 | 58.00 | 60.80 | 0.00 | - | 2 | 2 | 0.00% |
| NVDX240621C00159000 | 2024-06-12 11:24AM EDT | 159.00 | 21.90 | 56.00 | 58.40 | 0.00 | - | - | 0 | 0.00% |
| NVDX240621C00160000 | 2024-06-18 3:49PM EDT | 160.00 | 46.40 | 55.00 | 57.40 | 0.00 | - | 1 | 51 | 0.00% |
| NVDX240621C00165000 | 2024-06-17 1:23PM EDT | 165.00 | 32.55 | 49.50 | 52.80 | 0.00 | - | 2 | 83 | 0.00% |
| NVDX240621C00170000 | 2024-06-20 10:23AM EDT | 170.00 | 45.00 | 45.10 | 47.60 | +9.30 | +26.05% | 3 | 64 | 0.00% |
| NVDX240621C00175000 | 2024-06-20 9:40AM EDT | 175.00 | 46.00 | 39.10 | 42.50 | +14.60 | +46.50% | 1 | 79 | 0.00% |
| NVDX240621C00180000 | 2024-06-20 10:20AM EDT | 180.00 | 29.50 | 35.10 | 37.90 | +1.40 | +4.98% | 1 | 85 | 0.00% |
| NVDX240621C00185000 | 2024-06-18 3:57PM EDT | 185.00 | 36.00 | 31.00 | 34.00 | +13.00 | +56.52% | 12 | 58 | 141.41% |
| NVDX240621C00190000 | 2024-06-20 9:40AM EDT | 190.00 | 31.00 | 25.40 | 29.00 | +15.44 | +99.23% | 17 | 38 | 122.95% |
| NVDX240621C00195000 | 2024-06-18 2:52PM EDT | 195.00 | 14.40 | 20.30 | 23.90 | 0.00 | - | 11 | 57 | 99.41% |
| NVDX240621C00200000 | 2024-06-20 9:43AM EDT | 200.00 | 21.20 | 16.10 | 18.50 | +11.10 | +109.90% | 8 | 41 | 25.00% |
| NVDX240621C00205000 | 2024-06-20 10:20AM EDT | 205.00 | 8.30 | 12.00 | 13.90 | +1.30 | +18.57% | 8 | 13 | 63.48% |
| NVDX240621C00210000 | 2024-06-20 10:19AM EDT | 210.00 | 6.00 | 9.00 | 12.00 | +0.43 | +7.72% | 32 | 29 | 81.84% |
| NVDX240621C00215000 | 2024-06-20 10:32AM EDT | 215.00 | 7.00 | 5.90 | 8.00 | +4.27 | +156.41% | 45 | 37 | 78.22% |
| NVDX240621C00220000 | 2024-06-20 10:23AM EDT | 220.00 | 3.60 | 3.50 | 5.60 | +1.75 | +94.59% | 42 | 9 | 81.35% |
| NVDX240621C00225000 | 2024-06-20 9:40AM EDT | 225.00 | 2.67 | 2.00 | 3.70 | +1.72 | +61.87% | 10 | 288 | 84.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDX240621P00025000 | 2024-05-24 11:25AM EDT | 25.00 | 0.17 | 0.00 | 1.30 | 0.00 | - | 1 | 13 | 1,481.25% |
| NVDX240621P00029000 | 2023-12-11 11:54AM EDT | 29.00 | 4.70 | 1.70 | 4.80 | 0.00 | - | - | 1 | 1,910.35% |
| NVDX240621P00030000 | 2024-06-13 10:52AM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 1,351.56% |
| NVDX240621P00031000 | 2024-01-22 12:25PM EDT | 31.00 | 3.60 | 0.05 | 3.40 | 0.00 | - | 2 | 0 | 1,591.02% |
| NVDX240621P00035000 | 2024-03-13 11:45AM EDT | 35.00 | 1.15 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 1,314.84% |
| NVDX240621P00037000 | 2024-06-04 3:22PM EDT | 37.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 6 | 1,206.25% |
| NVDX240621P00040000 | 2024-06-13 10:53AM EDT | 40.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 23 | 1,153.13% |
| NVDX240621P00044000 | 2024-01-31 12:36PM EDT | 44.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NVDX240621P00045000 | 2024-05-17 3:47PM EDT | 45.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 3 | 35 | 1,073.83% |
| NVDX240621P00047000 | 2024-05-16 2:50PM EDT | 47.00 | 0.72 | 0.00 | 1.30 | 0.00 | - | - | 3 | 1,044.92% |
| NVDX240621P00050000 | 2024-06-13 10:54AM EDT | 50.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 8 | 1,003.52% |
| NVDX240621P00055000 | 2024-02-22 11:07AM EDT | 55.00 | 5.50 | 0.95 | 3.90 | 0.00 | - | 2 | 0 | 1,208.40% |
| NVDX240621P00057000 | 2024-03-13 9:48AM EDT | 57.00 | 5.30 | 0.55 | 3.60 | 0.00 | - | - | 0 | 1,138.48% |
| NVDX240621P00058000 | 2024-05-20 11:24AM EDT | 58.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 905.86% |
| NVDX240621P00060000 | 2024-05-23 1:58PM EDT | 60.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 883.59% |
| NVDX240621P00063000 | 2024-05-28 10:13AM EDT | 63.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 851.56% |
| NVDX240621P00065000 | 2024-05-23 10:25AM EDT | 65.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 2 | 4 | 831.25% |
| NVDX240621P00066000 | 2024-05-17 3:18PM EDT | 66.00 | 1.55 | 0.00 | 1.30 | 0.00 | - | 13 | 13 | 821.48% |
| NVDX240621P00067000 | 2024-05-06 3:04PM EDT | 67.00 | 2.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 816.80% |
| NVDX240621P00068000 | 2024-05-20 9:31AM EDT | 68.00 | 3.63 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 801.95% |
| NVDX240621P00069000 | 2024-05-28 9:30AM EDT | 69.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 1 | 792.58% |
| NVDX240621P00070000 | 2024-06-07 9:33AM EDT | 70.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 2 | 16 | 783.20% |
| NVDX240621P00073000 | 2024-05-20 9:30AM EDT | 73.00 | 2.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 756.25% |
| NVDX240621P00074000 | 2024-06-04 2:30PM EDT | 74.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 747.27% |
| NVDX240621P00075000 | 2024-06-13 10:20AM EDT | 75.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 10 | 42 | 496.88% |
| NVDX240621P00080000 | 2024-06-06 3:20PM EDT | 80.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 34 | 604.69% |
| NVDX240621P00085000 | 2024-06-07 2:26PM EDT | 85.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 6 | 50 | 658.20% |
| NVDX240621P00090000 | 2024-06-18 10:29AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 503.91% |
| NVDX240621P00095000 | 2024-06-18 10:47AM EDT | 95.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 41 | 587.11% |
| NVDX240621P00100000 | 2024-06-14 1:36PM EDT | 100.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 395.31% |
| NVDX240621P00103000 | 2024-05-29 3:20PM EDT | 103.00 | 1.20 | 0.00 | 1.30 | 0.00 | - | 7 | 23 | 535.16% |
| NVDX240621P00104000 | 2024-05-22 3:57PM EDT | 104.00 | 12.20 | 0.00 | 1.30 | 0.00 | - | 6 | 7 | 528.91% |
| NVDX240621P00105000 | 2024-06-07 1:30PM EDT | 105.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 522.85% |
| NVDX240621P00106000 | 2024-06-05 9:46AM EDT | 106.00 | 0.30 | 0.00 | 1.30 | 0.00 | - | 6 | 10 | 516.80% |
| NVDX240621P00107000 | 2024-06-06 3:07PM EDT | 107.00 | 1.02 | 0.00 | 1.30 | 0.00 | - | 5 | 5 | 510.94% |
| NVDX240621P00108000 | 2024-05-23 10:46AM EDT | 108.00 | 3.90 | 0.00 | 1.30 | 0.00 | - | - | 1 | 504.88% |
| NVDX240621P00109000 | 2024-05-20 1:55PM EDT | 109.00 | 15.95 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 498.83% |
| NVDX240621P00110000 | 2024-06-20 9:36AM EDT | 110.00 | 0.20 | 0.00 | 1.30 | -0.45 | -69.23% | 1 | 22 | 493.16% |
| NVDX240621P00111000 | 2024-05-24 9:53AM EDT | 111.00 | 4.60 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 487.31% |
| NVDX240621P00112000 | 2024-06-05 10:20AM EDT | 112.00 | 1.05 | 0.00 | 1.30 | 0.00 | - | 2 | 75 | 481.64% |
| NVDX240621P00113000 | 2024-06-05 10:36AM EDT | 113.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 475.78% |
| NVDX240621P00114000 | 2024-06-10 9:30AM EDT | 114.00 | 2.43 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 442.38% |
| NVDX240621P00115000 | 2024-06-10 1:40PM EDT | 115.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 13 | 50 | 464.65% |
| NVDX240621P00117000 | 2024-06-07 12:07PM EDT | 117.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 453.52% |
| NVDX240621P00118000 | 2024-06-07 1:01PM EDT | 118.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 448.05% |
| NVDX240621P00120000 | 2024-06-13 11:15AM EDT | 120.00 | 0.35 | 0.05 | 1.30 | 0.00 | - | 1 | 20 | 440.23% |
| NVDX240621P00122000 | 2024-05-28 12:10PM EDT | 122.00 | 3.84 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 426.56% |
| NVDX240621P00125000 | 2024-06-18 1:43PM EDT | 125.00 | 0.62 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 410.94% |
| NVDX240621P00126000 | 2024-05-28 11:50AM EDT | 126.00 | 5.45 | 0.00 | 1.30 | 0.00 | - | 13 | 13 | 405.86% |
| NVDX240621P00128000 | 2024-06-10 9:51AM EDT | 128.00 | 1.65 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 395.70% |
| NVDX240621P00130000 | 2024-06-18 1:43PM EDT | 130.00 | 0.66 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 385.74% |
| NVDX240621P00135000 | 2024-06-13 10:42AM EDT | 135.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 273.44% |
| NVDX240621P00140000 | 2024-06-12 3:25PM EDT | 140.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 11 | 44 | 337.50% |
| NVDX240621P00142000 | 2024-06-11 3:29PM EDT | 142.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | - | 4 | 328.32% |
| NVDX240621P00145000 | 2024-06-20 9:44AM EDT | 145.00 | 1.30 | 0.00 | 1.25 | +0.80 | +160.00% | 2 | 30 | 312.30% |
| NVDX240621P00148000 | 2024-06-10 3:43PM EDT | 148.00 | 2.76 | 0.00 | 1.30 | 0.00 | - | - | 10 | 301.17% |
| NVDX240621P00150000 | 2024-06-20 10:13AM EDT | 150.00 | 0.10 | 0.10 | 0.90 | -0.40 | -80.00% | 1 | 44 | 278.71% |
| NVDX240621P00155000 | 2024-06-13 9:30AM EDT | 155.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 270.70% |
| NVDX240621P00156000 | 2024-06-10 11:33AM EDT | 156.00 | 4.70 | 0.00 | 1.30 | 0.00 | - | - | 3 | 266.41% |
| NVDX240621P00157000 | 2024-06-12 11:48AM EDT | 157.00 | 1.80 | 0.00 | 1.30 | 0.00 | - | - | 2 | 262.11% |
| NVDX240621P00158000 | 2024-06-10 3:43PM EDT | 158.00 | 5.47 | 0.00 | 1.30 | 0.00 | - | - | 10 | 258.01% |
| NVDX240621P00159000 | 2024-06-12 9:56AM EDT | 159.00 | 3.00 | 0.00 | 1.30 | 0.00 | - | - | 20 | 253.71% |
| NVDX240621P00160000 | 2024-06-17 10:25AM EDT | 160.00 | 0.90 | 0.00 | 1.30 | 0.00 | - | 4 | 20 | 249.61% |
| NVDX240621P00165000 | 2024-06-14 11:51AM EDT | 165.00 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 230.66% |
| NVDX240621P00170000 | 2024-06-18 2:48PM EDT | 170.00 | 0.54 | 0.00 | 1.30 | 0.00 | - | 23 | 23 | 208.59% |
| NVDX240621P00175000 | 2024-06-18 2:48PM EDT | 175.00 | 1.05 | 0.00 | 1.45 | 0.00 | - | 7 | 30 | 193.16% |
| NVDX240621P00180000 | 2024-06-18 12:09PM EDT | 180.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 14 | 8 | 175.88% |
| NVDX240621P00190000 | 2024-06-20 10:12AM EDT | 190.00 | 0.85 | 0.10 | 1.80 | -0.65 | -43.33% | 2 | 30 | 143.46% |
| NVDX240621P00195000 | 2024-06-20 9:45AM EDT | 195.00 | 0.80 | 0.10 | 2.00 | -0.60 | -42.86% | 6 | 25 | 126.47% |
| NVDX240621P00200000 | 2024-06-20 9:53AM EDT | 200.00 | 1.00 | 0.10 | 2.35 | -2.02 | -66.89% | 16 | 22 | 110.74% |
© 2024 Yahoo. Todos los derechos reservados.