Mercados españoles cerrados en 5 hrs 48 min
IBEX 35
10.975,70 -54,80 (-0,50%) Euro Stoxx 50
4.921,45 +5,51 (+0,11%) Dólar/Euro
1,0699 +0,0015 (+0,14%) Petróleo Brent
85,97 +0,72 (+0,84%) Oro
2.321,30 +8,10 (+0,35%) Bitcoin EUR
57.025,16 -394,22 (-0,69%)
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.00 | 0.00 | - | 1 | 0 | 98.00 | 1.10 | 0.00 | - | 1 | 0 |
| 61.40 | 0.00 | - | 12 | 0 | 100.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 16.81 | 0.00 | - | 2 | 2 |
| 35.32 | 0.00 | - | 5 | 0 | 103.00 | - | - | - | - | - |
| - | - | - | - | - | 104.00 | 15.04 | 0.00 | - | - | 8 |
| 41.42 | 0.00 | - | 2 | 0 | 105.00 | 2.00 | 0.00 | - | - | 0 |
| 15.63 | 0.00 | - | 1 | 1 | 106.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 26.40 | 0.00 | - | 3 | 4 | 108.00 | 1.80 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | 2 | 0 | 120.00 | 1.25 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 125.00 | 5.00 | 0.00 | - | 1 | 0 |
| 38.80 | 0.00 | - | - | 0 | 129.00 | 3.00 | 0.00 | - | 1 | 0 |
| 68.50 | 0.00 | - | 6 | 0 | 130.00 | 3.43 | 0.00 | - | 6 | 0 |
| 37.00 | 0.00 | - | 2 | 0 | 135.00 | 5.30 | 0.00 | - | 2 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 140.00 | 5.00 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 145.00 | 5.50 | 0.00 | - | 7 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 150.00 | 9.00 | 0.00 | - | 15 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 155.00 | 9.00 | 0.00 | - | 10 | 0 |
| 28.65 | 0.00 | - | 1 | 0 | 160.00 | 9.50 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 165.00 | 21.55 | 0.00 | - | 1 | 0 |
| 18.65 | 0.00 | - | 13 | 0 | 170.00 | 25.10 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 2 | 0 | 175.00 | 17.61 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 180.00 | 29.09 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 4 | 0 | 185.00 | 23.25 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | 1 | 0 | 190.00 | 27.00 | 0.00 | - | 7 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 195.00 | 40.70 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 25 | 0 | 200.00 | 41.90 | 0.00 | - | 6 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 8 | 0 | 210.00 | 41.20 | 0.00 | - | 5 | 0 |
| 5.10 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 220.00 | 48.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 225.00 | 68.70 | 0.00 | - | 6 | 0 |
| 3.14 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 3.81 | 0.00 | - | 5 | 0 | 235.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 18 | 0 | 240.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 22 | 0 | 245.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 9 | 0 | 250.00 | 95.45 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 0 | 275.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 3 | 0 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.