Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.44 | 0.00 | - | 66,851 | 0 | 2024-03-28 | 47.58 | 0.00 | - | 3,417 | 0 |
9.20 | 0.00 | - | 13,523 | 0 | 2024-04-05 | 55.23 | 0.00 | - | 1,057 | 0 |
17.40 | 0.00 | - | 2,124 | 0 | 2024-04-12 | 62.33 | 0.00 | - | 273 | 0 |
24.72 | 0.00 | - | 7,204 | 0 | 2024-04-19 | 68.85 | 0.00 | - | 306 | 0 |
31.50 | 0.00 | - | 524 | 0 | 2024-04-26 | 74.50 | 0.00 | - | 42 | 0 |
37.49 | 0.00 | - | 191 | 0 | 2024-05-03 | 78.93 | 0.00 | - | 11 | 0 |
47.20 | 0.00 | - | 2,343 | 0 | 2024-05-17 | 87.10 | 0.00 | - | 168 | 0 |
81.97 | 0.00 | - | 918 | 0 | 2024-06-21 | 116.92 | 0.00 | - | 183 | 0 |
104.78 | 0.00 | - | 114 | 0 | 2024-08-16 | 133.20 | 0.00 | - | 11 | 0 |
122.50 | 0.00 | - | 228 | 0 | 2024-09-20 | 148.63 | 0.00 | - | 2 | 0 |
129.55 | 0.00 | - | 15 | 0 | 2024-10-18 | 133.70 | 0.00 | - | 4 | 0 |
136.55 | 0.00 | - | 10 | 0 | 2024-11-15 | 142.55 | 0.00 | - | 4 | 0 |
153.12 | 0.00 | - | 68 | 0 | 2024-12-20 | 171.90 | 0.00 | - | 4 | 0 |
159.00 | 0.00 | - | 89 | 0 | 2025-01-17 | 172.90 | 0.00 | - | 8 | 0 |
170.19 | 0.00 | - | 2 | 0 | 2025-02-21 | 179.25 | 0.00 | - | 2 | 0 |
195.00 | 0.00 | - | 23 | 0 | 2025-06-20 | 199.90 | 0.00 | - | 4 | 0 |
239.91 | 0.00 | - | 6 | 0 | 2025-12-19 | 214.90 | 0.00 | - | 3 | 0 |
245.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 221.50 | 0.00 | - | 5 | 0 |
272.35 | 0.00 | - | 5 | 0 | 2026-06-18 | 238.80 | 0.00 | - | 81 | 0 |
302.40 | 0.00 | - | 6 | 0 | 2026-12-18 | 239.05 | 0.00 | - | 2 | 0 |