Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:950.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.63 | -2.87 | -1.01% | 10 | 1,887 | 2024-08-16 | 12.35 | -0.65 | -5.00% | 291 | 1,984 |
| 300.00 | -4.17 | -1.37% | 54 | 7,750 | 2024-09-20 | 24.89 | -1.41 | -5.36% | 164 | 1,765 |
| 310.03 | -2.92 | -0.93% | 52 | 1,748 | 2024-10-18 | 31.05 | -2.05 | -6.19% | 28 | 1,535 |
| 320.00 | +7.10 | +2.27% | 1 | 209 | 2024-11-15 | 42.82 | +2.02 | +4.95% | 1 | 1,422 |
| 334.00 | -5.97 | -1.76% | 9 | 959 | 2024-12-20 | 48.67 | -3.27 | -6.30% | 40 | 1,037 |
| 341.59 | -2.54 | -0.74% | 64 | 2,723 | 2025-01-17 | 53.70 | -1.95 | -3.50% | 60 | 3,087 |
| 362.12 | +8.40 | +2.37% | 24 | 270 | 2025-02-21 | 64.15 | 0.00 | - | 15 | 368 |
| 383.10 | -17.20 | -4.30% | 35 | 504 | 2025-06-20 | 91.00 | +2.55 | +2.88% | 4 | 591 |
| 443.68 | +7.68 | +1.76% | 2 | 1,450 | 2025-12-19 | 122.65 | 0.00 | - | 211 | 133 |
| 451.47 | +2.26 | +0.50% | 7 | 976 | 2026-01-16 | 122.64 | 0.00 | - | 204 | 733 |
| 490.70 | -1.35 | -0.27% | 15 | 288 | 2026-06-18 | 141.20 | 0.00 | - | 220 | 161 |
| 520.00 | +5.72 | +1.11% | 1 | 306 | 2026-12-18 | 160.28 | -2.22 | -1.37% | 1 | 148 |
© 2024 Yahoo. Todos los derechos reservados.