Mercados españoles cerrados en 5 hrs 19 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
419,11-3,11 (-0,74%)
Al cierre: 04:00PM EDT
420,31 +1,20 (+0,29%)
Antes de la apertura: 06:10AM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadas
29 de septiembre de 2023
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
355.200.00-3070.000.010.00-100
390.450.00-2080.000.010.00-100
321.370.00-80100.00-----
-----120.000.010.00-100
268.810.00-20150.000.010.00-100
256.980.00-10160.000.030.00-100
246.300.00--0170.000.100.00--1
235.870.00--0175.00-----
242.300.00-20180.000.010.00-10
235.110.00-30190.000.010.00-20
223.170.00-10200.000.020.00-20
208.840.00-10210.000.010.00-500
197.000.00-100220.000.010.00-10
194.600.00-30230.000.010.00-110
183.610.00-60235.000.030.00-30
214.610.00-20240.000.010.00-900
234.000.00-20245.000.020.00-10
170.200.00-190250.000.010.00-1170
185.590.00-110255.000.010.00-50
194.480.00-10260.000.010.00-2000
150.700.00-40265.000.010.00-2030
150.280.00-190270.000.010.00-2040
147.210.00-100275.000.010.00-30
140.520.00-50280.000.010.00-70
146.180.00-20285.000.010.00-20
131.040.00-50290.000.010.00-10
119.200.00-10295.000.010.00-30
122.300.00-10300.000.010.00-150
114.200.00-230305.000.010.00-60
112.330.00-50310.000.010.00-300
106.660.00-50315.000.010.00-1220
101.500.00-50320.000.010.00-1690
98.310.00-120325.000.010.00-2270
91.600.00-40330.000.020.00-2970
87.190.00-10335.000.030.00-2120
83.900.00-50340.000.020.00-810
69.200.00-20345.000.030.00-260
66.250.00-10347.500.030.00-100
72.700.00-60350.000.040.00-3170
-----352.500.050.00-570
63.960.00-90355.000.040.00-1510
63.150.00-50357.500.060.00-1670
58.550.00-40360.000.050.00-5140
57.900.00-690362.500.070.00-2790
60.570.00-120365.000.070.00-8250
56.850.00-130367.500.090.00-5380
52.800.00-550370.000.100.00-1,5980
46.600.00-290372.500.130.00-7640
46.850.00-350375.000.150.00-2,2880
45.250.00-300377.500.180.00-8060
39.500.00-4190380.000.230.00-5,0110
38.550.00-140382.500.310.00-1,6260
35.200.00-1080385.000.370.00-3,0670
34.500.00-300387.500.500.00-2,3500
30.200.00-1650390.000.610.00-6,1180
27.600.00-610392.500.810.00-2,2300
25.470.00-9090395.001.020.00-7,3400
22.700.00-1410397.501.300.00-4,3020
21.000.00-4,5510400.001.630.00-47,7490
17.150.00-4,1010405.002.510.00-19,9570
13.150.00-4,1990410.003.800.00-30,2790
9.800.00-6,1890415.005.500.00-30,5610
7.100.00-31,0370420.007.650.00-40,5770
4.780.00-53,4770425.0010.500.00-17,4190
3.050.00-48,0410430.0014.150.00-6,2190
2.460.00-9,4840432.5015.550.00-1,2070
1.850.00-19,8910435.0017.250.00-1,5860
1.470.00-5,6120437.5019.850.00-2620
1.100.00-24,4300440.0022.170.00-4,4410
0.850.00-6,2790442.5023.900.00-2470
0.640.00-8,4460445.0026.400.00-3660
0.490.00-2,1570447.5029.540.00-1690
0.370.00-10,4410450.0031.200.00-1,0030
0.280.00-1,6290452.5029.700.00-430
0.230.00-5,3810455.0036.200.00-2570
0.180.00-2,3530457.5039.010.00-480
0.150.00-6,4100460.0041.500.00-1830
0.120.00-5180462.5040.350.00-110
0.090.00-6500465.0041.930.00-120
0.080.00-7090467.5046.360.00-60
0.070.00-1,2070470.0051.650.00-50
0.050.00-3480472.5049.680.00-10
0.060.00-1,1240475.0055.430.00-10
0.040.00-2100477.5055.650.00-10
0.040.00-1,4470480.0057.770.00-40
0.040.00-900482.5062.100.00-10
0.030.00-1760485.0064.000.00-10
0.020.00-1290487.5056.500.00-390
0.030.00-4860490.0071.300.00-10
0.030.00-1,0660495.0075.040.00-10
0.020.00-2,8610500.0077.860.00-20
0.010.00-3950505.0069.950.00-10
0.010.00-2520510.0076.610.00-10
0.010.00-1430515.0067.600.00-20
0.010.00-2620520.0098.470.00-20
0.010.00-120525.0069.700.00-190
0.010.00-230530.0073.950.00-40
0.010.00-480535.0081.050.00-60
0.010.00-80540.00101.400.00-970
0.010.00-300545.00108.110.00-990
0.010.00-80550.00131.500.00-40
0.010.00-100555.00116.010.00-1760
0.010.00-10560.00122.100.00-4780
0.010.00-20565.00126.970.00-40
0.010.00-240570.00131.090.00-20
0.010.00-60575.00-----
0.010.00-30580.00107.200.00-4190
0.010.00-10585.00-----
0.010.00-110590.00117.300.00-2000
0.010.00-220595.00-----
0.010.00-200600.00151.510.00-20
0.010.00-10610.00140.440.00-20
0.010.00-80620.00129.060.00--0
0.010.00-20630.00134.400.00--0
0.010.00-180640.00204.200.00-60
0.010.00-10650.00171.200.00-20
0.010.00-10660.00203.870.00--0
0.010.00-10680.00261.410.00-10
0.010.00-20700.00281.430.00-10
0.010.00-180720.00234.840.00-1540
0.010.00-20740.00248.990.00-20
0.010.00-50760.00297.760.00-20
0.010.00-50780.00293.790.00--0
0.020.00-1210800.00345.400.00--0
0.010.00-100820.00334.500.00-10
0.010.00-20840.00-----
0.010.00-40860.00-----
0.040.00--0880.00-----
0.030.00--0900.00-----
0.030.00-130920.00-----
0.030.00--0980.00-----
0.010.00-1101,000.00-----