Mercados españoles abiertos en 8 hrs 39 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
168,76-2,59 (-1,51%)
Al cierre: 04:00PM EST
168,79 +0,03 (+0,02%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadas
9 de diciembre de 2022
Ventas
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
106.500.00-6465.000.040.00-57
90.95+90.95--1270.000.020.00-5170
-----75.000.030.00-522
-----80.000.080.00-212
-----85.000.010.00-323
-----90.000.010.00-2270
73.44-1.97-2.61%8195.000.010.00-50237
68.64+11.05+19.19%1512100.000.010.00-1183
63.70+4.25+7.15%324105.000.010.00-1511
47.000.00-3548110.000.02+0.01+100.00%2507
51.51+1.16+2.30%25115.000.010.00-7504
42.27+42.27--1116.000.010.00-61208
54.940.00-122117.000.010.00-15184
43.050.00-13118.000.010.00-17225
24.750.00--1119.000.010.00-6426
46.50-3.49-6.98%639120.000.010.00-81,703
39.420.00-119121.000.010.00-619696
39.940.00-12122.000.010.00-10383
41.000.00-22123.000.010.00-33352
43.840.00-14124.000.010.00-33508
41.61+3.16+8.22%880125.000.01-0.01-50.00%1571,754
39.930.00-45126.000.01-0.05-83.33%1292
31.400.00-255127.000.01-0.02-66.67%1711,316
38.71-5.39-12.22%922128.000.010.00-70461
37.55+8.75+30.38%1617129.000.01-0.01-50.00%5472
36.60-5.48-13.02%10190130.000.02+0.01+100.00%51989
27.200.00-218131.000.02-0.01-33.33%24241
40.200.00-155132.000.020.00-438649
35.93+6.68+22.84%1354133.000.02-0.01-33.33%232298
31.83-4.32-11.95%430134.000.02-0.01-33.33%10139
33.50-2.83-7.79%18467135.000.02-0.02-50.00%54952
32.56-3.93-10.77%3893136.000.03-0.01-25.00%419727
31.55+10.05+46.74%33135137.000.04-0.01-20.00%24417
28.72-4.41-13.31%2553138.000.03-0.01-25.00%2278
29.55+10.20+52.71%3277139.000.03-0.02-40.00%834652
27.78-2.76-9.04%78282140.000.03-0.03-50.00%6851,734
27.80-3.61-11.49%1285141.000.05-0.02-28.57%130360
26.21-2.19-7.71%16116142.000.06-0.01-14.29%2,843764
24.91-4.03-13.93%1166143.000.06-0.02-25.00%4211,040
24.49-4.06-14.22%8180144.000.06-0.03-33.33%8302,704
23.73-3.50-12.85%39393145.000.07-0.04-36.36%1,1301,047
22.30-4.34-16.29%2164146.000.10-0.01-9.09%166961
21.66-3.95-15.42%17234147.000.10-0.05-33.33%199590
20.00-3.50-14.89%14380148.000.12-0.03-20.00%591751
18.80-4.07-17.80%6169149.000.14-0.04-22.22%736645
18.60-3.75-16.78%133578150.000.16-0.06-27.27%6,2214,641
16.38-2.91-15.09%72590152.500.25-0.06-19.35%1,4041,488
14.25-2.75-16.18%172708155.000.38-0.10-20.83%3,4182,576
11.04-3.75-25.35%320854157.500.61-0.09-12.86%3,3612,168
9.85-2.70-21.51%1,1422,777160.000.99-0.04-3.88%8,7704,059
7.75-2.75-26.19%9081,584162.501.50+0.01+0.67%5,1722,089
6.10-2.53-29.32%3,8562,971165.002.25+0.15+7.14%10,6272,403
4.56-2.41-34.58%10,6881,784167.503.30+0.40+13.79%4,3671,929
3.30-2.25-40.54%13,6433,420170.004.50+0.57+14.50%4,4311,853
2.35-1.85-44.05%5,1142,104172.506.10+1.00+19.61%1,143873
1.58-1.52-49.03%7,9185,764175.007.80+1.20+18.18%453570
1.00-1.25-55.56%2,2811,840177.5010.50+2.90+38.16%2796
0.63-0.97-60.62%5,7393,255180.0012.01+2.50+26.29%73172
0.39-0.74-65.49%2,1231,984182.5013.65+13.65-939
0.23-0.56-70.89%1,6121,949185.0018.60+5.21+38.91%4952
0.15-0.42-73.68%8121,676187.5024.400.00-32
0.10-0.29-74.36%2,2411,777190.0019.160.00-221
0.06+0.06-1,576895192.50-----
0.05-0.16-76.19%2,180875195.0028.37-4.43-13.51%90
0.02+0.02-201,020197.50-----
0.03-0.11-78.57%11,56113,342200.0031.80+0.40+1.27%118
0.02-0.06-75.00%482,660205.0043.950.00--0
0.01-0.04-80.00%38676210.00-----
0.040.00-44136215.00-----
0.020.00-112274220.00-----
0.01-0.01-50.00%1530225.00-----
0.010.00-2261230.00-----
0.01-0.01-50.00%110235.0079.85+79.85--0
0.01-0.05-83.33%150240.0068.42+68.42--1
0.010.00-1551250.00-----
0.010.00-116260.0088.40+88.40--1