Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
9.365,40 -1,50 (-0,02%) Euro Stoxx 50
4.137,83 +8,65 (+0,21%) Dólar/Euro
1,0564 -0,0011 (-0,1056%) Petróleo Brent
94,76 +0,80 (+0,85%) Oro
1.913,20 -6,60 (-0,34%) BTC-EUR
24.995,00 +138,57 (+0,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadas
29 de septiembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 355.20 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 10 | 0 |
| 390.45 | 0.00 | - | 2 | 0 | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 321.37 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 10 | 0 |
| 268.81 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 10 | 0 |
| 256.98 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 10 | 0 |
| 246.30 | 0.00 | - | - | 0 | 170.00 | 0.10 | 0.00 | - | - | 1 |
| 235.87 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 242.30 | 0.00 | - | 2 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 0 |
| 235.11 | 0.00 | - | 3 | 0 | 190.00 | 0.01 | 0.00 | - | 2 | 0 |
| 223.17 | 0.00 | - | 1 | 0 | 200.00 | 0.02 | 0.00 | - | 2 | 0 |
| 208.84 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | 0.00 | - | 50 | 0 |
| 197.00 | 0.00 | - | 10 | 0 | 220.00 | 0.01 | 0.00 | - | 1 | 0 |
| 194.60 | 0.00 | - | 3 | 0 | 230.00 | 0.01 | 0.00 | - | 11 | 0 |
| 183.61 | 0.00 | - | 6 | 0 | 235.00 | 0.03 | 0.00 | - | 3 | 0 |
| 214.61 | 0.00 | - | 2 | 0 | 240.00 | 0.01 | 0.00 | - | 90 | 0 |
| 234.00 | 0.00 | - | 2 | 0 | 245.00 | 0.02 | 0.00 | - | 1 | 0 |
| 170.20 | 0.00 | - | 19 | 0 | 250.00 | 0.01 | 0.00 | - | 117 | 0 |
| 185.59 | 0.00 | - | 11 | 0 | 255.00 | 0.01 | 0.00 | - | 5 | 0 |
| 194.48 | 0.00 | - | 1 | 0 | 260.00 | 0.01 | 0.00 | - | 200 | 0 |
| 150.70 | 0.00 | - | 4 | 0 | 265.00 | 0.01 | 0.00 | - | 203 | 0 |
| 150.28 | 0.00 | - | 19 | 0 | 270.00 | 0.01 | 0.00 | - | 204 | 0 |
| 147.21 | 0.00 | - | 10 | 0 | 275.00 | 0.01 | 0.00 | - | 3 | 0 |
| 140.52 | 0.00 | - | 5 | 0 | 280.00 | 0.01 | 0.00 | - | 7 | 0 |
| 146.18 | 0.00 | - | 2 | 0 | 285.00 | 0.01 | 0.00 | - | 2 | 0 |
| 131.04 | 0.00 | - | 5 | 0 | 290.00 | 0.01 | 0.00 | - | 1 | 0 |
| 119.20 | 0.00 | - | 1 | 0 | 295.00 | 0.01 | 0.00 | - | 3 | 0 |
| 122.30 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 15 | 0 |
| 114.20 | 0.00 | - | 23 | 0 | 305.00 | 0.01 | 0.00 | - | 6 | 0 |
| 112.33 | 0.00 | - | 5 | 0 | 310.00 | 0.01 | 0.00 | - | 30 | 0 |
| 106.66 | 0.00 | - | 5 | 0 | 315.00 | 0.01 | 0.00 | - | 122 | 0 |
| 101.50 | 0.00 | - | 5 | 0 | 320.00 | 0.01 | 0.00 | - | 169 | 0 |
| 98.31 | 0.00 | - | 12 | 0 | 325.00 | 0.01 | 0.00 | - | 227 | 0 |
| 91.60 | 0.00 | - | 4 | 0 | 330.00 | 0.02 | 0.00 | - | 297 | 0 |
| 87.19 | 0.00 | - | 1 | 0 | 335.00 | 0.03 | 0.00 | - | 212 | 0 |
| 83.90 | 0.00 | - | 5 | 0 | 340.00 | 0.02 | 0.00 | - | 81 | 0 |
| 69.20 | 0.00 | - | 2 | 0 | 345.00 | 0.03 | 0.00 | - | 26 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 347.50 | 0.03 | 0.00 | - | 10 | 0 |
| 72.70 | 0.00 | - | 6 | 0 | 350.00 | 0.04 | 0.00 | - | 317 | 0 |
| - | - | - | - | - | 352.50 | 0.05 | 0.00 | - | 57 | 0 |
| 63.96 | 0.00 | - | 9 | 0 | 355.00 | 0.04 | 0.00 | - | 151 | 0 |
| 63.15 | 0.00 | - | 5 | 0 | 357.50 | 0.06 | 0.00 | - | 167 | 0 |
| 58.55 | 0.00 | - | 4 | 0 | 360.00 | 0.05 | 0.00 | - | 514 | 0 |
| 57.90 | 0.00 | - | 69 | 0 | 362.50 | 0.07 | 0.00 | - | 279 | 0 |
| 60.57 | 0.00 | - | 12 | 0 | 365.00 | 0.07 | 0.00 | - | 825 | 0 |
| 56.85 | 0.00 | - | 13 | 0 | 367.50 | 0.09 | 0.00 | - | 538 | 0 |
| 52.80 | 0.00 | - | 55 | 0 | 370.00 | 0.10 | 0.00 | - | 1,598 | 0 |
| 46.60 | 0.00 | - | 29 | 0 | 372.50 | 0.13 | 0.00 | - | 764 | 0 |
| 46.85 | 0.00 | - | 35 | 0 | 375.00 | 0.15 | 0.00 | - | 2,288 | 0 |
| 45.25 | 0.00 | - | 30 | 0 | 377.50 | 0.18 | 0.00 | - | 806 | 0 |
| 39.50 | 0.00 | - | 419 | 0 | 380.00 | 0.23 | 0.00 | - | 5,011 | 0 |
| 38.55 | 0.00 | - | 14 | 0 | 382.50 | 0.31 | 0.00 | - | 1,626 | 0 |
| 35.20 | 0.00 | - | 108 | 0 | 385.00 | 0.37 | 0.00 | - | 3,067 | 0 |
| 34.50 | 0.00 | - | 30 | 0 | 387.50 | 0.50 | 0.00 | - | 2,350 | 0 |
| 30.20 | 0.00 | - | 165 | 0 | 390.00 | 0.61 | 0.00 | - | 6,118 | 0 |
| 27.60 | 0.00 | - | 61 | 0 | 392.50 | 0.81 | 0.00 | - | 2,230 | 0 |
| 25.47 | 0.00 | - | 909 | 0 | 395.00 | 1.02 | 0.00 | - | 7,340 | 0 |
| 22.70 | 0.00 | - | 141 | 0 | 397.50 | 1.30 | 0.00 | - | 4,302 | 0 |
| 21.00 | 0.00 | - | 4,551 | 0 | 400.00 | 1.63 | 0.00 | - | 47,749 | 0 |
| 17.15 | 0.00 | - | 4,101 | 0 | 405.00 | 2.51 | 0.00 | - | 19,957 | 0 |
| 13.15 | 0.00 | - | 4,199 | 0 | 410.00 | 3.80 | 0.00 | - | 30,279 | 0 |
| 9.80 | 0.00 | - | 6,189 | 0 | 415.00 | 5.50 | 0.00 | - | 30,561 | 0 |
| 7.10 | 0.00 | - | 31,037 | 0 | 420.00 | 7.65 | 0.00 | - | 40,577 | 0 |
| 4.78 | 0.00 | - | 53,477 | 0 | 425.00 | 10.50 | 0.00 | - | 17,419 | 0 |
| 3.05 | 0.00 | - | 48,041 | 0 | 430.00 | 14.15 | 0.00 | - | 6,219 | 0 |
| 2.46 | 0.00 | - | 9,484 | 0 | 432.50 | 15.55 | 0.00 | - | 1,207 | 0 |
| 1.85 | 0.00 | - | 19,891 | 0 | 435.00 | 17.25 | 0.00 | - | 1,586 | 0 |
| 1.47 | 0.00 | - | 5,612 | 0 | 437.50 | 19.85 | 0.00 | - | 262 | 0 |
| 1.10 | 0.00 | - | 24,430 | 0 | 440.00 | 22.17 | 0.00 | - | 4,441 | 0 |
| 0.85 | 0.00 | - | 6,279 | 0 | 442.50 | 23.90 | 0.00 | - | 247 | 0 |
| 0.64 | 0.00 | - | 8,446 | 0 | 445.00 | 26.40 | 0.00 | - | 366 | 0 |
| 0.49 | 0.00 | - | 2,157 | 0 | 447.50 | 29.54 | 0.00 | - | 169 | 0 |
| 0.37 | 0.00 | - | 10,441 | 0 | 450.00 | 31.20 | 0.00 | - | 1,003 | 0 |
| 0.28 | 0.00 | - | 1,629 | 0 | 452.50 | 29.70 | 0.00 | - | 43 | 0 |
| 0.23 | 0.00 | - | 5,381 | 0 | 455.00 | 36.20 | 0.00 | - | 257 | 0 |
| 0.18 | 0.00 | - | 2,353 | 0 | 457.50 | 39.01 | 0.00 | - | 48 | 0 |
| 0.15 | 0.00 | - | 6,410 | 0 | 460.00 | 41.50 | 0.00 | - | 183 | 0 |
| 0.12 | 0.00 | - | 518 | 0 | 462.50 | 40.35 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 650 | 0 | 465.00 | 41.93 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 709 | 0 | 467.50 | 46.36 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1,207 | 0 | 470.00 | 51.65 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 348 | 0 | 472.50 | 49.68 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1,124 | 0 | 475.00 | 55.43 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 210 | 0 | 477.50 | 55.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1,447 | 0 | 480.00 | 57.77 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 90 | 0 | 482.50 | 62.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 176 | 0 | 485.00 | 64.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 129 | 0 | 487.50 | 56.50 | 0.00 | - | 39 | 0 |
| 0.03 | 0.00 | - | 486 | 0 | 490.00 | 71.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1,066 | 0 | 495.00 | 75.04 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,861 | 0 | 500.00 | 77.86 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 395 | 0 | 505.00 | 69.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 252 | 0 | 510.00 | 76.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 143 | 0 | 515.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 262 | 0 | 520.00 | 98.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 525.00 | 69.70 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 23 | 0 | 530.00 | 73.95 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 48 | 0 | 535.00 | 81.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 540.00 | 101.40 | 0.00 | - | 97 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 545.00 | 108.11 | 0.00 | - | 99 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 550.00 | 131.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 555.00 | 116.01 | 0.00 | - | 176 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 560.00 | 122.10 | 0.00 | - | 478 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 565.00 | 126.97 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 24 | 0 | 570.00 | 131.09 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 580.00 | 107.20 | 0.00 | - | 419 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 590.00 | 117.30 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 600.00 | 151.51 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 610.00 | 140.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 620.00 | 129.06 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 630.00 | 134.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 640.00 | 204.20 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 650.00 | 171.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 660.00 | 203.87 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 680.00 | 261.41 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 700.00 | 281.43 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 720.00 | 234.84 | 0.00 | - | 154 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 740.00 | 248.99 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 760.00 | 297.76 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 780.00 | 293.79 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 121 | 0 | 800.00 | 345.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 820.00 | 334.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 0 | 920.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 1,000.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
