Mercados españoles abiertos en 2 hrs 28 min
S&P 500
4.027,81 +56,54 (+1,42%) Nasdaq
11.926,24 +210,16 (+1,79%) NIKKEI 225
27.669,35 -214,43 (-0,77%) Dólar/Euro
1,0839 -0,0008 (-0,08%) Petróleo Brent
77,85 -0,43 (-0,55%) Bitcoin EUR
26.412,88 +1.124,58 (+4,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00070000 | 2023-03-29 3:55PM EDT | 70.00 | 199.95 | 0.00 | 0.00 | +6.95 | +3.60% | 30 | 0 | 0.00% |
| NVDA230331C00100000 | 2023-03-29 3:35PM EDT | 100.00 | 170.15 | 0.00 | 0.00 | +32.20 | +23.34% | 1 | 0 | 0.00% |
| NVDA230331C00105000 | 2023-03-20 12:45PM EDT | 105.00 | 152.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA230331C00110000 | 2023-03-24 1:41PM EDT | 110.00 | 155.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00115000 | 2023-03-03 2:32PM EDT | 115.00 | 121.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230331C00125000 | 2023-03-28 10:46AM EDT | 125.00 | 135.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00130000 | 2023-03-29 1:44PM EDT | 130.00 | 138.55 | 0.00 | 0.00 | -4.45 | -3.11% | 30 | 0 | 0.00% |
| NVDA230331C00135000 | 2023-03-28 11:14AM EDT | 135.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA230331C00140000 | 2023-03-29 10:44AM EDT | 140.00 | 126.80 | 0.00 | 0.00 | +0.37 | +0.29% | 11 | 0 | 0.00% |
| NVDA230331C00145000 | 2023-03-24 3:37PM EDT | 145.00 | 121.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA230331C00150000 | 2023-03-28 3:31PM EDT | 150.00 | 112.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00155000 | 2023-03-29 10:25AM EDT | 155.00 | 113.77 | 0.00 | 0.00 | +2.90 | +2.62% | 2 | 0 | 0.00% |
| NVDA230331C00160000 | 2023-03-27 3:01PM EDT | 160.00 | 106.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331C00165000 | 2023-03-29 9:32AM EDT | 165.00 | 104.65 | 0.00 | 0.00 | +9.08 | +9.50% | 1 | 0 | 0.00% |
| NVDA230331C00170000 | 2023-03-29 12:30PM EDT | 170.00 | 99.17 | 0.00 | 0.00 | +6.57 | +7.10% | 1 | 0 | 0.00% |
| NVDA230331C00175000 | 2023-03-29 12:27PM EDT | 175.00 | 94.95 | 0.00 | 0.00 | +6.96 | +7.91% | 15 | 0 | 0.00% |
| NVDA230331C00180000 | 2023-03-28 3:05PM EDT | 180.00 | 82.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA230331C00185000 | 2023-03-29 11:54AM EDT | 185.00 | 84.48 | 0.00 | 0.00 | +7.30 | +9.46% | 2 | 0 | 0.00% |
| NVDA230331C00190000 | 2023-03-29 1:22PM EDT | 190.00 | 78.95 | 0.00 | 0.00 | +6.20 | +8.52% | 6 | 0 | 0.00% |
| NVDA230331C00192500 | 2023-03-27 11:49AM EDT | 192.50 | 73.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA230331C00195000 | 2023-03-29 3:43PM EDT | 195.00 | 75.26 | 0.00 | 0.00 | +9.58 | +14.59% | 6 | 0 | 0.00% |
| NVDA230331C00197500 | 2023-03-29 3:40PM EDT | 197.50 | 72.55 | 0.00 | 0.00 | +3.93 | +5.73% | 5 | 0 | 0.00% |
| NVDA230331C00200000 | 2023-03-29 9:37AM EDT | 200.00 | 69.95 | 0.00 | 0.00 | +6.28 | +9.86% | 81 | 0 | 0.00% |
| NVDA230331C00202500 | 2023-03-29 11:53AM EDT | 202.50 | 67.06 | 0.00 | 0.00 | +7.44 | +12.48% | 5 | 0 | 0.00% |
| NVDA230331C00205000 | 2023-03-29 2:56PM EDT | 205.00 | 64.35 | 0.00 | 0.00 | +9.40 | +17.11% | 7 | 0 | 0.00% |
| NVDA230331C00207500 | 2023-03-29 3:58PM EDT | 207.50 | 62.33 | 0.00 | 0.00 | +7.15 | +12.96% | 20 | 0 | 0.00% |
| NVDA230331C00210000 | 2023-03-29 2:02PM EDT | 210.00 | 58.00 | 0.00 | 0.00 | +4.30 | +8.01% | 6 | 0 | 0.00% |
| NVDA230331C00212500 | 2023-03-27 11:51AM EDT | 212.50 | 53.18 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NVDA230331C00215000 | 2023-03-29 3:32PM EDT | 215.00 | 55.00 | 0.00 | 0.00 | +8.00 | +17.02% | 4 | 0 | 0.00% |
| NVDA230331C00217500 | 2023-03-29 3:16PM EDT | 217.50 | 52.47 | 0.00 | 0.00 | +7.36 | +16.32% | 3 | 0 | 0.00% |
| NVDA230331C00220000 | 2023-03-29 1:15PM EDT | 220.00 | 48.98 | 0.00 | 0.00 | +7.44 | +17.91% | 16 | 0 | 0.00% |
| NVDA230331C00222500 | 2023-03-28 10:31AM EDT | 222.50 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331C00225000 | 2023-03-29 12:20PM EDT | 225.00 | 45.25 | 0.00 | 0.00 | +7.53 | +19.96% | 19 | 0 | 0.00% |
| NVDA230331C00227500 | 2023-03-29 2:47PM EDT | 227.50 | 41.90 | 0.00 | 0.00 | +5.47 | +15.02% | 12 | 0 | 0.00% |
| NVDA230331C00230000 | 2023-03-29 3:59PM EDT | 230.00 | 40.20 | 0.00 | 0.00 | +6.45 | +19.11% | 39 | 0 | 0.00% |
| NVDA230331C00232500 | 2023-03-29 3:12PM EDT | 232.50 | 36.20 | 0.00 | 0.00 | +4.82 | +15.36% | 4 | 0 | 0.00% |
| NVDA230331C00235000 | 2023-03-29 3:06PM EDT | 235.00 | 34.76 | 0.00 | 0.00 | +6.01 | +20.90% | 75 | 0 | 0.00% |
| NVDA230331C00237500 | 2023-03-29 2:26PM EDT | 237.50 | 30.80 | 0.00 | 0.00 | +4.89 | +18.87% | 20 | 0 | 0.00% |
| NVDA230331C00240000 | 2023-03-29 3:37PM EDT | 240.00 | 30.14 | 0.00 | 0.00 | +6.09 | +25.32% | 56 | 0 | 0.00% |
| NVDA230331C00242500 | 2023-03-29 3:51PM EDT | 242.50 | 28.00 | 0.00 | 0.00 | +6.60 | +30.84% | 43 | 0 | 0.00% |
| NVDA230331C00245000 | 2023-03-29 3:26PM EDT | 245.00 | 25.01 | 0.00 | 0.00 | +6.08 | +32.12% | 89 | 0 | 0.00% |
| NVDA230331C00247500 | 2023-03-29 3:58PM EDT | 247.50 | 22.15 | 0.00 | 0.00 | +5.53 | +33.27% | 26 | 0 | 0.00% |
| NVDA230331C00250000 | 2023-03-29 3:59PM EDT | 250.00 | 20.00 | 0.00 | 0.00 | +5.55 | +38.41% | 428 | 0 | 0.00% |
| NVDA230331C00252500 | 2023-03-29 3:58PM EDT | 252.50 | 17.39 | 0.00 | 0.00 | +5.23 | +43.01% | 101 | 0 | 0.00% |
| NVDA230331C00255000 | 2023-03-29 3:53PM EDT | 255.00 | 15.62 | 0.00 | 0.00 | +5.60 | +55.89% | 977 | 0 | 0.00% |
| NVDA230331C00257500 | 2023-03-29 3:58PM EDT | 257.50 | 12.58 | 0.00 | 0.00 | +4.08 | +48.00% | 270 | 0 | 0.00% |
| NVDA230331C00260000 | 2023-03-29 3:59PM EDT | 260.00 | 10.70 | 0.00 | 0.00 | +3.95 | +58.52% | 2,020 | 0 | 0.00% |
| NVDA230331C00262500 | 2023-03-29 3:58PM EDT | 262.50 | 8.20 | 0.00 | 0.00 | +2.95 | +56.19% | 3,987 | 0 | 0.00% |
| NVDA230331C00265000 | 2023-03-29 3:59PM EDT | 265.00 | 6.30 | 0.00 | 0.00 | +2.40 | +61.54% | 12,502 | 0 | 0.00% |
| NVDA230331C00267500 | 2023-03-29 3:59PM EDT | 267.50 | 4.55 | 0.00 | 0.00 | +1.75 | +62.50% | 24,300 | 0 | 0.00% |
| NVDA230331C00270000 | 2023-03-29 3:59PM EDT | 270.00 | 3.10 | 0.00 | 0.00 | +1.20 | +63.16% | 45,048 | 0 | 0.39% |
| NVDA230331C00272500 | 2023-03-29 3:59PM EDT | 272.50 | 2.09 | 0.00 | 0.00 | +0.81 | +63.28% | 15,827 | 0 | 3.13% |
| NVDA230331C00275000 | 2023-03-29 3:59PM EDT | 275.00 | 1.24 | 0.00 | 0.00 | +0.38 | +44.19% | 28,694 | 0 | 6.25% |
| NVDA230331C00277500 | 2023-03-29 3:59PM EDT | 277.50 | 0.75 | 0.00 | 0.00 | +0.18 | +31.58% | 6,694 | 0 | 12.50% |
| NVDA230331C00280000 | 2023-03-29 3:59PM EDT | 280.00 | 0.42 | 0.00 | 0.00 | +0.04 | +10.53% | 12,649 | 0 | 12.50% |
| NVDA230331C00282500 | 2023-03-29 3:59PM EDT | 282.50 | 0.25 | 0.00 | 0.00 | -0.02 | -7.41% | 2,489 | 0 | 12.50% |
| NVDA230331C00285000 | 2023-03-29 3:59PM EDT | 285.00 | 0.15 | 0.00 | 0.00 | -0.02 | -11.76% | 3,076 | 0 | 12.50% |
| NVDA230331C00287500 | 2023-03-29 3:59PM EDT | 287.50 | 0.09 | 0.00 | 0.00 | -0.05 | -35.71% | 867 | 0 | 25.00% |
| NVDA230331C00290000 | 2023-03-29 3:59PM EDT | 290.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 2,060 | 0 | 25.00% |
| NVDA230331C00292500 | 2023-03-29 3:59PM EDT | 292.50 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 652 | 0 | 25.00% |
| NVDA230331C00295000 | 2023-03-29 3:59PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1,075 | 0 | 25.00% |
| NVDA230331C00297500 | 2023-03-29 3:59PM EDT | 297.50 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 354 | 0 | 25.00% |
| NVDA230331C00300000 | 2023-03-29 3:55PM EDT | 300.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 3,823 | 0 | 25.00% |
| NVDA230331C00302500 | 2023-03-29 2:22PM EDT | 302.50 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 93 | 0 | 25.00% |
| NVDA230331C00305000 | 2023-03-29 3:36PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 131 | 0 | 25.00% |
| NVDA230331C00307500 | 2023-03-29 9:41AM EDT | 307.50 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 10 | 0 | 50.00% |
| NVDA230331C00310000 | 2023-03-29 3:44PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA230331C00312500 | 2023-03-29 3:16PM EDT | 312.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 326 | 0 | 50.00% |
| NVDA230331C00315000 | 2023-03-29 3:17PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 51 | 0 | 50.00% |
| NVDA230331C00317500 | 2023-03-29 12:55PM EDT | 317.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 304 | 0 | 50.00% |
| NVDA230331C00320000 | 2023-03-29 3:55PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NVDA230331C00322500 | 2023-03-29 9:36AM EDT | 322.50 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 1 | 0 | 50.00% |
| NVDA230331C00325000 | 2023-03-29 3:45PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | +0.01 | +100.00% | 12 | 0 | 50.00% |
| NVDA230331C00327500 | 2023-03-29 2:04PM EDT | 327.50 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 7 | 0 | 50.00% |
| NVDA230331C00330000 | 2023-03-29 3:20PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 9 | 0 | 50.00% |
| NVDA230331C00335000 | 2023-03-27 12:19PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| NVDA230331C00340000 | 2023-03-29 10:38AM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230331C00345000 | 2023-03-28 10:59AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331C00350000 | 2023-03-29 10:47AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00070000 | 2023-03-29 12:28PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00090000 | 2023-02-27 12:27PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NVDA230331P00095000 | 2023-02-21 11:27AM EDT | 95.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 478.13% |
| NVDA230331P00100000 | 2023-02-21 1:28PM EDT | 100.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | - | 16 | 418.75% |
| NVDA230331P00105000 | 2023-03-22 9:53AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00110000 | 2023-03-22 9:53AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00115000 | 2023-03-28 10:41AM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230331P00120000 | 2023-03-28 9:49AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230331P00125000 | 2023-03-22 3:38PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NVDA230331P00130000 | 2023-03-24 10:05AM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00135000 | 2023-03-24 11:49AM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00140000 | 2023-03-16 3:55PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA230331P00145000 | 2023-03-24 2:36PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA230331P00150000 | 2023-03-29 1:35PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00155000 | 2023-03-28 12:06PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00160000 | 2023-03-29 3:45PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00165000 | 2023-03-28 9:58AM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA230331P00170000 | 2023-03-29 1:55PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NVDA230331P00175000 | 2023-03-29 9:58AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA230331P00180000 | 2023-03-29 3:46PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA230331P00185000 | 2023-03-29 10:35AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA230331P00187500 | 2023-03-27 1:08PM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVDA230331P00190000 | 2023-03-29 3:24PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230331P00192500 | 2023-03-27 1:05PM EDT | 192.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 50.00% |
| NVDA230331P00195000 | 2023-03-29 3:31PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
| NVDA230331P00197500 | 2023-03-29 12:10PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVDA230331P00200000 | 2023-03-29 2:05PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA230331P00202500 | 2023-03-29 12:46PM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA230331P00205000 | 2023-03-29 3:43PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NVDA230331P00207500 | 2023-03-29 1:51PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230331P00210000 | 2023-03-29 2:00PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NVDA230331P00212500 | 2023-03-29 3:18PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 50.00% |
| NVDA230331P00215000 | 2023-03-29 3:53PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| NVDA230331P00217500 | 2023-03-29 3:18PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| NVDA230331P00220000 | 2023-03-29 3:31PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| NVDA230331P00222500 | 2023-03-29 3:18PM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| NVDA230331P00225000 | 2023-03-29 3:55PM EDT | 225.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 50.00% |
| NVDA230331P00227500 | 2023-03-29 3:59PM EDT | 227.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 50.00% |
| NVDA230331P00230000 | 2023-03-29 3:43PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 50.00% |
| NVDA230331P00232500 | 2023-03-29 3:38PM EDT | 232.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 50.00% |
| NVDA230331P00235000 | 2023-03-29 3:59PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 998 | 0 | 50.00% |
| NVDA230331P00237500 | 2023-03-29 3:58PM EDT | 237.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 50.00% |
| NVDA230331P00240000 | 2023-03-29 3:58PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,163 | 0 | 25.00% |
| NVDA230331P00242500 | 2023-03-29 3:55PM EDT | 242.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 25.00% |
| NVDA230331P00245000 | 2023-03-29 3:59PM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,625 | 0 | 25.00% |
| NVDA230331P00247500 | 2023-03-29 3:59PM EDT | 247.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 25.00% |
| NVDA230331P00250000 | 2023-03-29 3:59PM EDT | 250.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10,229 | 0 | 25.00% |
| NVDA230331P00252500 | 2023-03-29 3:59PM EDT | 252.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,711 | 0 | 25.00% |
| NVDA230331P00255000 | 2023-03-29 3:59PM EDT | 255.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7,965 | 0 | 12.50% |
| NVDA230331P00257500 | 2023-03-29 3:59PM EDT | 257.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6,316 | 0 | 12.50% |
| NVDA230331P00260000 | 2023-03-29 3:59PM EDT | 260.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21,447 | 0 | 12.50% |
| NVDA230331P00262500 | 2023-03-29 3:59PM EDT | 262.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7,993 | 0 | 6.25% |
| NVDA230331P00265000 | 2023-03-29 3:59PM EDT | 265.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 23,065 | 0 | 6.25% |
| NVDA230331P00267500 | 2023-03-29 3:59PM EDT | 267.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 27,615 | 0 | 3.13% |
| NVDA230331P00270000 | 2023-03-29 3:59PM EDT | 270.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22,347 | 0 | 0.00% |
| NVDA230331P00272500 | 2023-03-29 3:59PM EDT | 272.50 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2,641 | 0 | 0.00% |
| NVDA230331P00275000 | 2023-03-29 3:57PM EDT | 275.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2,707 | 0 | 0.00% |
| NVDA230331P00277500 | 2023-03-29 3:49PM EDT | 277.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| NVDA230331P00280000 | 2023-03-29 3:58PM EDT | 280.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 0.00% |
| NVDA230331P00282500 | 2023-03-29 3:39PM EDT | 282.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| NVDA230331P00285000 | 2023-03-29 3:01PM EDT | 285.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NVDA230331P00287500 | 2023-03-29 9:42AM EDT | 287.50 | 18.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331P00290000 | 2023-03-29 3:35PM EDT | 290.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| NVDA230331P00292500 | 2023-03-29 3:55PM EDT | 292.50 | 22.41 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| NVDA230331P00295000 | 2023-03-29 1:30PM EDT | 295.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NVDA230331P00297500 | 2023-03-29 1:30PM EDT | 297.50 | 28.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA230331P00300000 | 2023-03-29 3:27PM EDT | 300.00 | 30.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| NVDA230331P00302500 | 2023-03-29 1:30PM EDT | 302.50 | 32.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230331P00305000 | 2023-03-29 1:30PM EDT | 305.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230331P00307500 | 2023-03-24 9:55AM EDT | 307.50 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331P00310000 | 2023-03-28 9:40AM EDT | 310.00 | 48.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331P00312500 | 2023-03-22 9:37AM EDT | 312.50 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00315000 | 2023-03-24 11:07AM EDT | 315.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00317500 | 2023-03-29 10:14AM EDT | 317.50 | 48.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA230331P00320000 | 2023-03-21 9:51AM EDT | 320.00 | 57.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00325000 | 2023-03-23 12:06PM EDT | 325.00 | 52.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00330000 | 2023-03-24 11:12AM EDT | 330.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00335000 | 2023-03-27 2:16PM EDT | 335.00 | 68.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230331P00340000 | 2023-03-29 3:58PM EDT | 340.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230331P00345000 | 2023-03-22 3:57PM EDT | 345.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230331P00350000 | 2023-03-27 12:54PM EDT | 350.00 | 84.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
