Mercados españoles abiertos en 3 hrs 30 min
S&P 500
4.274,51 +0,98 (+0,02%) Nasdaq
13.092,85 +29,25 (+0,22%) NIKKEI 225
31.813,01 -558,89 (-1,73%) Dólar/Euro
1,0504 -0,0071 (-0,67%) Petróleo Brent
97,35 +0,80 (+0,83%) Bitcoin EUR
25.078,59 +83,17 (+0,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230929C00070000 | 2023-09-27 10:02AM EDT | 70.00 | 352.20 | 353.70 | 356.40 | -3.00 | -0.84% | 3 | 8 | 1,028.13% |
| NVDA230929C00080000 | 2023-09-27 2:58PM EDT | 80.00 | 344.95 | 343.75 | 345.60 | -45.50 | -11.65% | 3 | 1 | 1,079.30% |
| NVDA230929C00090000 | 2023-09-27 2:52PM EDT | 90.00 | 333.40 | 332.80 | 336.40 | +333.40 | - | 1 | 0 | 1,110.55% |
| NVDA230929C00100000 | 2023-09-25 12:50PM EDT | 100.00 | 321.37 | 322.80 | 326.35 | 0.00 | - | 8 | 5 | 1,031.45% |
| NVDA230929C00150000 | 2023-09-22 10:53AM EDT | 150.00 | 268.81 | 272.95 | 276.60 | 0.00 | - | 2 | 3 | 517.19% |
| NVDA230929C00160000 | 2023-09-27 12:12PM EDT | 160.00 | 257.63 | 263.70 | 266.50 | +0.65 | +0.25% | 1 | 7 | 577.34% |
| NVDA230929C00170000 | 2023-09-21 9:48AM EDT | 170.00 | 246.30 | 252.85 | 255.85 | 0.00 | - | - | 8 | 631.84% |
| NVDA230929C00175000 | 2023-09-21 3:27PM EDT | 175.00 | 235.87 | 248.25 | 251.00 | 0.00 | - | - | 4 | 625.88% |
| NVDA230929C00180000 | 2023-09-27 3:49PM EDT | 180.00 | 244.87 | 243.60 | 246.30 | +2.57 | +1.06% | 2 | 4 | 483.98% |
| NVDA230929C00190000 | 2023-09-26 10:59AM EDT | 190.00 | 235.11 | 232.80 | 236.70 | 0.00 | - | 3 | 31 | 392.97% |
| NVDA230929C00200000 | 2023-09-26 1:10PM EDT | 200.00 | 223.17 | 223.15 | 225.40 | 0.00 | - | 1 | 9 | 489.84% |
| NVDA230929C00210000 | 2023-09-26 3:59PM EDT | 210.00 | 208.84 | 212.85 | 215.85 | 0.00 | - | 1 | 38 | 498.05% |
| NVDA230929C00220000 | 2023-09-22 3:55PM EDT | 220.00 | 197.00 | 202.15 | 205.90 | 0.00 | - | 10 | 10 | 471.88% |
| NVDA230929C00230000 | 2023-09-26 11:12AM EDT | 230.00 | 194.60 | 193.00 | 196.50 | 0.00 | - | 3 | 12 | 304.69% |
| NVDA230929C00235000 | 2023-09-27 11:02AM EDT | 235.00 | 185.57 | 187.90 | 191.55 | +1.96 | +1.07% | 1 | 5 | 282.81% |
| NVDA230929C00240000 | 2023-09-15 9:30AM EDT | 240.00 | 214.61 | 183.35 | 186.20 | 0.00 | - | 2 | 3 | 294.53% |
| NVDA230929C00245000 | 2023-09-06 9:58AM EDT | 245.00 | 234.00 | 177.85 | 181.50 | 0.00 | - | 2 | 7 | 433.89% |
| NVDA230929C00250000 | 2023-09-26 10:07AM EDT | 250.00 | 170.20 | 173.50 | 176.55 | 0.00 | - | 19 | 34 | 320.90% |
| NVDA230929C00255000 | 2023-09-15 3:45PM EDT | 255.00 | 185.59 | 168.85 | 170.75 | 0.00 | - | 11 | 13 | 272.27% |
| NVDA230929C00260000 | 2023-09-12 12:08PM EDT | 260.00 | 194.48 | 163.60 | 166.65 | 0.00 | - | 1 | 2 | 310.35% |
| NVDA230929C00265000 | 2023-09-22 3:54PM EDT | 265.00 | 150.70 | 158.75 | 161.50 | 0.00 | - | 4 | 6 | 299.61% |
| NVDA230929C00270000 | 2023-09-26 10:07AM EDT | 270.00 | 150.28 | 152.85 | 156.70 | 0.00 | - | 19 | 34 | 237.89% |
| NVDA230929C00275000 | 2023-09-25 9:58AM EDT | 275.00 | 147.21 | 148.00 | 151.50 | 0.00 | - | 10 | 17 | 221.88% |
| NVDA230929C00280000 | 2023-09-26 2:59PM EDT | 280.00 | 140.52 | 142.90 | 146.60 | 0.00 | - | 5 | 9 | 213.28% |
| NVDA230929C00285000 | 2023-09-20 2:41PM EDT | 285.00 | 146.18 | 138.35 | 141.40 | 0.00 | - | 2 | 11 | 230.66% |
| NVDA230929C00290000 | 2023-09-26 2:59PM EDT | 290.00 | 131.04 | 132.90 | 136.60 | 0.00 | - | 5 | 18 | 196.88% |
| NVDA230929C00295000 | 2023-09-27 10:29AM EDT | 295.00 | 128.40 | 127.20 | 131.20 | +9.20 | +7.72% | 1 | 9 | 295.02% |
| NVDA230929C00300000 | 2023-09-26 2:30PM EDT | 300.00 | 122.30 | 123.55 | 126.60 | 0.00 | - | 1 | 29 | 224.81% |
| NVDA230929C00305000 | 2023-09-22 12:03PM EDT | 305.00 | 114.20 | 118.00 | 121.30 | 0.00 | - | 23 | 39 | 275.88% |
| NVDA230929C00310000 | 2023-09-27 1:12PM EDT | 310.00 | 108.63 | 112.90 | 116.65 | -3.70 | -3.29% | 1 | 14 | 170.70% |
| NVDA230929C00315000 | 2023-09-27 11:41AM EDT | 315.00 | 105.97 | 108.30 | 111.40 | -0.69 | -0.65% | 31 | 61 | 175.00% |
| NVDA230929C00320000 | 2023-09-27 12:34PM EDT | 320.00 | 98.25 | 103.75 | 105.90 | -3.25 | -3.20% | 1 | 46 | 163.28% |
| NVDA230929C00325000 | 2023-09-27 10:41AM EDT | 325.00 | 96.98 | 97.95 | 101.45 | -1.33 | -1.35% | 1 | 70 | 125.00% |
| NVDA230929C00330000 | 2023-09-27 12:01PM EDT | 330.00 | 88.32 | 93.35 | 96.00 | -3.28 | -3.58% | 8 | 76 | 211.38% |
| NVDA230929C00335000 | 2023-09-25 3:58PM EDT | 335.00 | 87.19 | 87.95 | 90.55 | 0.00 | - | 1 | 34 | 184.96% |
| NVDA230929C00340000 | 2023-09-27 3:52PM EDT | 340.00 | 85.13 | 82.90 | 86.65 | +1.23 | +1.47% | 3 | 74 | 125.00% |
| NVDA230929C00345000 | 2023-09-27 1:28PM EDT | 345.00 | 73.04 | 78.00 | 81.35 | +3.84 | +5.55% | 5 | 86 | 190.33% |
| NVDA230929C00347500 | 2023-09-25 9:34AM EDT | 347.50 | 66.25 | 76.15 | 78.80 | 0.00 | - | 1 | 1 | 133.30% |
| NVDA230929C00350000 | 2023-09-27 12:08PM EDT | 350.00 | 67.80 | 74.10 | 75.90 | -4.90 | -6.74% | 1 | 242 | 130.86% |
| NVDA230929C00352500 | 2023-09-27 1:49PM EDT | 352.50 | 65.30 | 70.90 | 73.75 | +65.30 | - | 4 | 0 | 112.89% |
| NVDA230929C00355000 | 2023-09-27 2:55PM EDT | 355.00 | 69.63 | 68.75 | 71.70 | +5.67 | +8.86% | 2 | 63 | 134.18% |
| NVDA230929C00357500 | 2023-09-25 10:44AM EDT | 357.50 | 63.15 | 66.40 | 68.65 | 0.00 | - | 5 | 3 | 119.92% |
| NVDA230929C00360000 | 2023-09-26 3:42PM EDT | 360.00 | 58.55 | 63.50 | 66.60 | 0.00 | - | 4 | 66 | 117.19% |
| NVDA230929C00362500 | 2023-09-25 2:54PM EDT | 362.50 | 57.90 | 61.90 | 64.15 | 0.00 | - | 69 | 66 | 131.89% |
| NVDA230929C00365000 | 2023-09-27 3:37PM EDT | 365.00 | 60.50 | 59.25 | 61.00 | -0.07 | -0.12% | 7 | 71 | 112.40% |
| NVDA230929C00367500 | 2023-09-26 11:10AM EDT | 367.50 | 56.85 | 56.75 | 58.30 | 0.00 | - | 13 | 22 | 103.52% |
| NVDA230929C00370000 | 2023-09-27 1:51PM EDT | 370.00 | 47.96 | 53.85 | 56.70 | -4.84 | -9.17% | 5 | 100 | 109.77% |
| NVDA230929C00372500 | 2023-09-27 1:08PM EDT | 372.50 | 46.75 | 51.80 | 54.20 | +0.15 | +0.32% | 22 | 38 | 112.60% |
| NVDA230929C00375000 | 2023-09-27 12:31PM EDT | 375.00 | 43.90 | 48.85 | 50.55 | -2.95 | -6.30% | 26 | 76 | 62.50% |
| NVDA230929C00377500 | 2023-09-27 2:13PM EDT | 377.50 | 40.76 | 46.85 | 48.35 | -4.49 | -9.92% | 30 | 27 | 90.28% |
| NVDA230929C00380000 | 2023-09-27 3:53PM EDT | 380.00 | 44.80 | 44.40 | 46.65 | +5.30 | +13.42% | 243 | 303 | 99.41% |
| NVDA230929C00382500 | 2023-09-27 3:51PM EDT | 382.50 | 43.00 | 41.65 | 43.20 | +4.45 | +11.54% | 11 | 42 | 74.32% |
| NVDA230929C00385000 | 2023-09-27 3:52PM EDT | 385.00 | 40.20 | 39.05 | 41.15 | +5.00 | +14.20% | 16 | 128 | 77.73% |
| NVDA230929C00387500 | 2023-09-27 3:54PM EDT | 387.50 | 37.80 | 36.45 | 39.15 | +3.30 | +9.57% | 62 | 148 | 79.69% |
| NVDA230929C00390000 | 2023-09-27 3:54PM EDT | 390.00 | 34.68 | 34.60 | 35.85 | +4.48 | +14.83% | 401 | 361 | 73.14% |
| NVDA230929C00392500 | 2023-09-27 3:52PM EDT | 392.50 | 32.70 | 31.65 | 34.15 | +5.10 | +18.48% | 39 | 112 | 73.24% |
| NVDA230929C00395000 | 2023-09-27 3:30PM EDT | 395.00 | 31.60 | 28.90 | 31.80 | +6.13 | +24.07% | 798 | 578 | 67.48% |
| NVDA230929C00397500 | 2023-09-27 3:52PM EDT | 397.50 | 28.05 | 26.40 | 29.50 | +5.35 | +23.57% | 507 | 248 | 65.09% |
| NVDA230929C00400000 | 2023-09-27 3:59PM EDT | 400.00 | 25.00 | 25.25 | 25.70 | +4.00 | +19.05% | 7,966 | 2,921 | 60.86% |
| NVDA230929C00405000 | 2023-09-27 3:56PM EDT | 405.00 | 20.80 | 20.60 | 21.65 | +3.65 | +21.28% | 8,073 | 1,874 | 61.43% |
| NVDA230929C00410000 | 2023-09-27 3:59PM EDT | 410.00 | 16.55 | 16.10 | 17.30 | +3.40 | +25.86% | 5,478 | 2,699 | 57.30% |
| NVDA230929C00415000 | 2023-09-27 3:59PM EDT | 415.00 | 12.14 | 12.20 | 12.65 | +2.34 | +23.88% | 10,491 | 5,142 | 52.15% |
| NVDA230929C00420000 | 2023-09-27 3:59PM EDT | 420.00 | 8.75 | 8.60 | 9.00 | +1.65 | +23.24% | 35,244 | 5,941 | 51.23% |
| NVDA230929C00425000 | 2023-09-27 3:59PM EDT | 425.00 | 5.90 | 5.70 | 5.95 | +1.12 | +23.43% | 59,394 | 9,167 | 48.69% |
| NVDA230929C00430000 | 2023-09-27 3:59PM EDT | 430.00 | 3.60 | 3.55 | 3.70 | +0.55 | +18.03% | 81,547 | 10,596 | 47.45% |
| NVDA230929C00432500 | 2023-09-27 3:59PM EDT | 432.50 | 2.75 | 2.67 | 2.90 | +0.29 | +11.79% | 12,431 | 3,157 | 47.56% |
| NVDA230929C00435000 | 2023-09-27 3:59PM EDT | 435.00 | 2.03 | 2.00 | 2.10 | +0.18 | +9.73% | 25,290 | 15,217 | 46.27% |
| NVDA230929C00437500 | 2023-09-27 3:59PM EDT | 437.50 | 1.52 | 1.45 | 1.67 | +0.05 | +3.40% | 9,507 | 4,268 | 47.39% |
| NVDA230929C00440000 | 2023-09-27 3:59PM EDT | 440.00 | 1.09 | 1.05 | 1.10 | -0.01 | -0.91% | 24,998 | 16,608 | 45.53% |
| NVDA230929C00442500 | 2023-09-27 3:59PM EDT | 442.50 | 0.78 | 0.78 | 0.80 | -0.07 | -8.24% | 5,191 | 3,453 | 45.75% |
| NVDA230929C00445000 | 2023-09-27 3:59PM EDT | 445.00 | 0.55 | 0.52 | 0.55 | -0.09 | -14.06% | 10,474 | 6,945 | 45.46% |
| NVDA230929C00447500 | 2023-09-27 3:59PM EDT | 447.50 | 0.37 | 0.36 | 0.39 | -0.12 | -24.49% | 2,583 | 2,911 | 45.75% |
| NVDA230929C00450000 | 2023-09-27 3:59PM EDT | 450.00 | 0.26 | 0.25 | 0.26 | -0.11 | -29.73% | 8,312 | 7,719 | 45.61% |
| NVDA230929C00452500 | 2023-09-27 3:58PM EDT | 452.50 | 0.19 | 0.14 | 0.23 | -0.09 | -32.14% | 1,650 | 1,761 | 47.95% |
| NVDA230929C00455000 | 2023-09-27 3:59PM EDT | 455.00 | 0.13 | 0.12 | 0.15 | -0.10 | -43.48% | 6,052 | 7,531 | 47.75% |
| NVDA230929C00457500 | 2023-09-27 3:59PM EDT | 457.50 | 0.10 | 0.09 | 0.17 | -0.08 | -44.44% | 2,446 | 2,264 | 51.95% |
| NVDA230929C00460000 | 2023-09-27 3:59PM EDT | 460.00 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 4,662 | 8,516 | 49.22% |
| NVDA230929C00462500 | 2023-09-27 3:59PM EDT | 462.50 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 616 | 1,516 | 50.00% |
| NVDA230929C00465000 | 2023-09-27 3:54PM EDT | 465.00 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 793 | 3,187 | 50.98% |
| NVDA230929C00467500 | 2023-09-27 3:57PM EDT | 467.50 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 295 | 1,439 | 52.73% |
| NVDA230929C00470000 | 2023-09-27 3:53PM EDT | 470.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,166 | 7,679 | 54.69% |
| NVDA230929C00472500 | 2023-09-27 3:59PM EDT | 472.50 | 0.02 | 0.02 | 0.04 | -0.03 | -60.00% | 1,059 | 896 | 56.25% |
| NVDA230929C00475000 | 2023-09-27 3:50PM EDT | 475.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 853 | 1,995 | 57.42% |
| NVDA230929C00477500 | 2023-09-27 3:52PM EDT | 477.50 | 0.02 | 0.02 | 0.10 | -0.02 | -50.00% | 118 | 718 | 66.02% |
| NVDA230929C00480000 | 2023-09-27 3:58PM EDT | 480.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1,286 | 4,567 | 60.94% |
| NVDA230929C00482500 | 2023-09-27 3:56PM EDT | 482.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 518 | 1,538 | 64.45% |
| NVDA230929C00485000 | 2023-09-27 3:45PM EDT | 485.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 254 | 3,939 | 65.63% |
| NVDA230929C00487500 | 2023-09-27 3:12PM EDT | 487.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 225 | 1,441 | 67.58% |
| NVDA230929C00490000 | 2023-09-27 3:59PM EDT | 490.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,004 | 4,147 | 67.97% |
| NVDA230929C00495000 | 2023-09-27 3:58PM EDT | 495.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 368 | 2,618 | 71.88% |
| NVDA230929C00500000 | 2023-09-27 3:55PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 613 | 5,744 | 68.75% |
| NVDA230929C00505000 | 2023-09-27 3:15PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 2,565 | 73.44% |
| NVDA230929C00510000 | 2023-09-27 3:16PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 55 | 2,794 | 78.13% |
| NVDA230929C00515000 | 2023-09-27 2:37PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 2,053 | 81.25% |
| NVDA230929C00520000 | 2023-09-27 11:10AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,764 | 84.38% |
| NVDA230929C00525000 | 2023-09-27 2:42PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,539 | 87.50% |
| NVDA230929C00530000 | 2023-09-27 2:42PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,159 | 90.63% |
| NVDA230929C00535000 | 2023-09-27 1:03PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,054 | 96.88% |
| NVDA230929C00540000 | 2023-09-27 3:17PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,048 | 98.44% |
| NVDA230929C00545000 | 2023-09-26 10:09AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 248 | 103.13% |
| NVDA230929C00550000 | 2023-09-27 3:36PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 2,452 | 106.25% |
| NVDA230929C00555000 | 2023-09-26 11:03AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 668 | 109.38% |
| NVDA230929C00560000 | 2023-09-27 3:36PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 723 | 112.50% |
| NVDA230929C00565000 | 2023-09-27 9:31AM EDT | 565.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 205 | 115.63% |
| NVDA230929C00570000 | 2023-09-26 3:31PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 531 | 118.75% |
| NVDA230929C00575000 | 2023-09-21 10:26AM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 122 | 121.88% |
| NVDA230929C00580000 | 2023-09-27 9:31AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 623 | 125.00% |
| NVDA230929C00585000 | 2023-09-20 11:05AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 41 | 128.13% |
| NVDA230929C00590000 | 2023-09-22 11:47AM EDT | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 438 | 131.25% |
| NVDA230929C00595000 | 2023-09-18 3:02PM EDT | 595.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 22 | 134.38% |
| NVDA230929C00600000 | 2023-09-27 1:13PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,151 | 137.50% |
| NVDA230929C00610000 | 2023-09-22 10:01AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 375 | 143.75% |
| NVDA230929C00620000 | 2023-09-25 2:46PM EDT | 620.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 285 | 150.00% |
| NVDA230929C00630000 | 2023-09-25 2:00PM EDT | 630.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 236 | 156.25% |
| NVDA230929C00640000 | 2023-09-22 10:57AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 164 | 162.50% |
| NVDA230929C00650000 | 2023-09-20 3:16PM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 168.75% |
| NVDA230929C00660000 | 2023-09-27 1:13PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 253 | 175.00% |
| NVDA230929C00680000 | 2023-09-27 1:12PM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 176 | 181.25% |
| NVDA230929C00700000 | 2023-09-27 1:01PM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 332 | 193.75% |
| NVDA230929C00720000 | 2023-09-12 11:16AM EDT | 720.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 234 | 206.25% |
| NVDA230929C00740000 | 2023-09-18 11:04AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 162 | 212.50% |
| NVDA230929C00760000 | 2023-09-14 9:54AM EDT | 760.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 116 | 225.00% |
| NVDA230929C00780000 | 2023-09-14 9:33AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 236 | 231.25% |
| NVDA230929C00800000 | 2023-09-12 11:37AM EDT | 800.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 121 | 741 | 243.75% |
| NVDA230929C00820000 | 2023-09-12 10:00AM EDT | 820.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 548 | 250.00% |
| NVDA230929C00840000 | 2023-09-08 11:45AM EDT | 840.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 256.25% |
| NVDA230929C00860000 | 2023-09-25 10:56AM EDT | 860.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 421 | 262.50% |
| NVDA230929C00880000 | 2023-08-31 9:30AM EDT | 880.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 1 | 275.00% |
| NVDA230929C00900000 | 2023-08-30 12:51PM EDT | 900.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 9 | 281.25% |
| NVDA230929C00920000 | 2023-08-29 2:19PM EDT | 920.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 14 | 287.50% |
| NVDA230929C00980000 | 2023-08-30 2:03PM EDT | 980.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 3 | 312.50% |
| NVDA230929C01000000 | 2023-09-06 1:32PM EDT | 1,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 14 | 318.75% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230929P00070000 | 2023-09-14 11:43AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 32 | 700.00% |
| NVDA230929P00080000 | 2023-09-12 10:48AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 30 | 650.00% |
| NVDA230929P00120000 | 2023-09-12 9:47AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 9 | 487.50% |
| NVDA230929P00150000 | 2023-09-22 9:41AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 73 | 400.00% |
| NVDA230929P00160000 | 2023-09-08 3:40PM EDT | 160.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 381.25% |
| NVDA230929P00170000 | 2023-08-15 9:59AM EDT | 170.00 | 0.10 | 0.00 | 0.01 | 0.00 | - | - | 1 | 362.50% |
| NVDA230929P00180000 | 2023-09-21 11:11AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 337.50% |
| NVDA230929P00190000 | 2023-09-06 12:56PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 312.50% |
| NVDA230929P00200000 | 2023-09-06 2:28PM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 136 | 300.00% |
| NVDA230929P00210000 | 2023-09-18 9:33AM EDT | 210.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 84 | 275.00% |
| NVDA230929P00220000 | 2023-09-19 11:03AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 262.50% |
| NVDA230929P00230000 | 2023-09-15 12:22PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 92 | 243.75% |
| NVDA230929P00235000 | 2023-09-11 11:08AM EDT | 235.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 41 | 237.50% |
| NVDA230929P00240000 | 2023-09-21 9:48AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 859 | 225.00% |
| NVDA230929P00245000 | 2023-09-21 9:55AM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 232 | 218.75% |
| NVDA230929P00250000 | 2023-09-21 3:59PM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 798 | 212.50% |
| NVDA230929P00255000 | 2023-09-26 1:51PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 206.25% |
| NVDA230929P00260000 | 2023-09-22 9:42AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 252 | 196.88% |
| NVDA230929P00265000 | 2023-09-22 1:25PM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 203 | 304 | 187.50% |
| NVDA230929P00270000 | 2023-09-22 3:12PM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 204 | 344 | 181.25% |
| NVDA230929P00275000 | 2023-09-26 3:45PM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 609 | 175.00% |
| NVDA230929P00280000 | 2023-09-27 12:55PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 341 | 168.75% |
| NVDA230929P00285000 | 2023-09-26 3:45PM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 477 | 162.50% |
| NVDA230929P00290000 | 2023-09-26 3:45PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 564 | 156.25% |
| NVDA230929P00295000 | 2023-09-27 10:01AM EDT | 295.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 531 | 150.00% |
| NVDA230929P00300000 | 2023-09-26 3:45PM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 1,869 | 143.75% |
| NVDA230929P00305000 | 2023-09-26 3:45PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,034 | 137.50% |
| NVDA230929P00310000 | 2023-09-26 2:28PM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 1,067 | 131.25% |
| NVDA230929P00315000 | 2023-09-26 3:20PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 969 | 125.00% |
| NVDA230929P00320000 | 2023-09-27 9:36AM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 1,374 | 118.75% |
| NVDA230929P00325000 | 2023-09-27 3:17PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 198 | 2,457 | 112.50% |
| NVDA230929P00330000 | 2023-09-27 3:44PM EDT | 330.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 390 | 2,440 | 106.25% |
| NVDA230929P00335000 | 2023-09-27 3:35PM EDT | 335.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 4 | 1,333 | 112.50% |
| NVDA230929P00340000 | 2023-09-27 2:09PM EDT | 340.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 1,421 | 106.25% |
| NVDA230929P00345000 | 2023-09-27 2:11PM EDT | 345.00 | 0.02 | 0.01 | 0.30 | -0.01 | -33.33% | 348 | 724 | 125.39% |
| NVDA230929P00347500 | 2023-09-27 1:19PM EDT | 347.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 561 | 307 | 90.63% |
| NVDA230929P00350000 | 2023-09-27 3:58PM EDT | 350.00 | 0.02 | 0.01 | 0.05 | -0.02 | -50.00% | 640 | 3,925 | 96.88% |
| NVDA230929P00352500 | 2023-09-27 2:35PM EDT | 352.50 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 2 | 154 | 89.84% |
| NVDA230929P00355000 | 2023-09-27 3:53PM EDT | 355.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 599 | 1,204 | 84.38% |
| NVDA230929P00357500 | 2023-09-27 3:22PM EDT | 357.50 | 0.02 | 0.00 | 0.31 | -0.04 | -66.67% | 236 | 192 | 106.25% |
| NVDA230929P00360000 | 2023-09-27 3:59PM EDT | 360.00 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 457 | 2,372 | 87.89% |
| NVDA230929P00362500 | 2023-09-27 3:57PM EDT | 362.50 | 0.03 | 0.03 | 0.05 | -0.04 | -57.14% | 512 | 567 | 83.59% |
| NVDA230929P00365000 | 2023-09-27 3:54PM EDT | 365.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 210 | 1,285 | 78.91% |
| NVDA230929P00367500 | 2023-09-27 3:17PM EDT | 367.50 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 123 | 625 | 75.78% |
| NVDA230929P00370000 | 2023-09-27 3:56PM EDT | 370.00 | 0.04 | 0.03 | 0.05 | -0.06 | -60.00% | 1,844 | 3,427 | 73.83% |
| NVDA230929P00372500 | 2023-09-27 3:50PM EDT | 372.50 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 353 | 821 | 70.31% |
| NVDA230929P00375000 | 2023-09-27 3:56PM EDT | 375.00 | 0.04 | 0.04 | 0.06 | -0.11 | -73.33% | 496 | 2,734 | 69.14% |
| NVDA230929P00377500 | 2023-09-27 3:45PM EDT | 377.50 | 0.06 | 0.05 | 0.06 | -0.12 | -66.67% | 270 | 1,285 | 66.41% |
| NVDA230929P00380000 | 2023-09-27 3:58PM EDT | 380.00 | 0.07 | 0.06 | 0.07 | -0.16 | -69.57% | 3,463 | 4,974 | 64.45% |
| NVDA230929P00382500 | 2023-09-27 3:58PM EDT | 382.50 | 0.07 | 0.07 | 0.09 | -0.24 | -77.42% | 1,315 | 1,636 | 62.89% |
| NVDA230929P00385000 | 2023-09-27 3:59PM EDT | 385.00 | 0.09 | 0.08 | 0.10 | -0.28 | -75.68% | 3,465 | 4,611 | 60.35% |
| NVDA230929P00387500 | 2023-09-27 3:59PM EDT | 387.50 | 0.13 | 0.10 | 0.18 | -0.37 | -74.00% | 2,526 | 2,230 | 60.74% |
| NVDA230929P00390000 | 2023-09-27 3:59PM EDT | 390.00 | 0.14 | 0.14 | 0.16 | -0.47 | -77.05% | 5,352 | 7,058 | 57.72% |
| NVDA230929P00392500 | 2023-09-27 3:58PM EDT | 392.50 | 0.21 | 0.18 | 0.26 | -0.60 | -74.07% | 1,940 | 1,417 | 57.62% |
| NVDA230929P00395000 | 2023-09-27 3:59PM EDT | 395.00 | 0.27 | 0.24 | 0.26 | -0.75 | -73.53% | 8,071 | 5,385 | 54.98% |
| NVDA230929P00397500 | 2023-09-27 3:59PM EDT | 397.50 | 0.35 | 0.34 | 0.35 | -0.95 | -73.08% | 3,732 | 1,752 | 54.30% |
| NVDA230929P00400000 | 2023-09-27 3:59PM EDT | 400.00 | 0.44 | 0.44 | 0.45 | -1.19 | -73.01% | 66,867 | 18,127 | 52.98% |
| NVDA230929P00405000 | 2023-09-27 3:59PM EDT | 405.00 | 0.81 | 0.76 | 0.81 | -1.70 | -67.73% | 19,426 | 7,905 | 51.07% |
| NVDA230929P00410000 | 2023-09-27 3:59PM EDT | 410.00 | 1.39 | 1.29 | 1.39 | -2.41 | -63.42% | 34,259 | 10,211 | 49.71% |
| NVDA230929P00415000 | 2023-09-27 3:59PM EDT | 415.00 | 2.30 | 2.30 | 2.34 | -3.20 | -58.18% | 43,494 | 7,928 | 48.19% |
| NVDA230929P00420000 | 2023-09-27 3:59PM EDT | 420.00 | 3.75 | 3.65 | 3.80 | -3.90 | -50.98% | 52,717 | 9,427 | 46.86% |
| NVDA230929P00425000 | 2023-09-27 3:59PM EDT | 425.00 | 5.85 | 5.70 | 5.90 | -4.65 | -44.29% | 23,140 | 4,851 | 45.74% |
| NVDA230929P00430000 | 2023-09-27 3:59PM EDT | 430.00 | 8.50 | 8.25 | 8.70 | -5.65 | -39.93% | 6,171 | 4,658 | 44.74% |
| NVDA230929P00432500 | 2023-09-27 3:54PM EDT | 432.50 | 10.10 | 9.70 | 10.35 | -5.45 | -35.05% | 1,183 | 2,667 | 44.19% |
| NVDA230929P00435000 | 2023-09-27 3:59PM EDT | 435.00 | 12.25 | 11.20 | 12.45 | -5.00 | -28.99% | 4,978 | 1,808 | 46.58% |
| NVDA230929P00437500 | 2023-09-27 3:50PM EDT | 437.50 | 13.85 | 13.20 | 14.40 | -6.00 | -30.23% | 258 | 823 | 46.39% |
| NVDA230929P00440000 | 2023-09-27 3:59PM EDT | 440.00 | 16.35 | 14.95 | 16.50 | -5.82 | -26.25% | 4,570 | 4,225 | 46.63% |
| NVDA230929P00442500 | 2023-09-27 3:54PM EDT | 442.50 | 18.00 | 17.50 | 19.30 | -5.90 | -24.69% | 361 | 1,092 | 55.47% |
| NVDA230929P00445000 | 2023-09-27 3:59PM EDT | 445.00 | 21.00 | 19.60 | 21.30 | -5.40 | -20.45% | 1,502 | 3,316 | 53.10% |
| NVDA230929P00447500 | 2023-09-27 3:52PM EDT | 447.50 | 22.85 | 21.20 | 23.60 | -6.69 | -22.65% | 387 | 1,026 | 54.05% |
| NVDA230929P00450000 | 2023-09-27 3:59PM EDT | 450.00 | 25.80 | 24.65 | 26.35 | -5.40 | -17.31% | 943 | 2,443 | 62.70% |
| NVDA230929P00452500 | 2023-09-27 3:59PM EDT | 452.50 | 28.30 | 27.05 | 28.85 | -1.40 | -4.71% | 67 | 448 | 66.94% |
| NVDA230929P00455000 | 2023-09-27 3:59PM EDT | 455.00 | 30.53 | 29.65 | 30.80 | -5.67 | -15.66% | 1,830 | 1,226 | 59.33% |
| NVDA230929P00457500 | 2023-09-27 2:47PM EDT | 457.50 | 34.05 | 31.90 | 33.40 | -4.96 | -12.71% | 8,306 | 716 | 65.58% |
| NVDA230929P00460000 | 2023-09-27 3:54PM EDT | 460.00 | 34.95 | 34.60 | 36.20 | -6.55 | -15.78% | 8,455 | 716 | 76.17% |
| NVDA230929P00462500 | 2023-09-27 2:47PM EDT | 462.50 | 38.25 | 37.30 | 38.70 | -2.10 | -5.20% | 139 | 15 | 58.69% |
| NVDA230929P00465000 | 2023-09-27 2:47PM EDT | 465.00 | 40.65 | 39.10 | 41.20 | -1.28 | -3.05% | 125 | 12 | 83.79% |
| NVDA230929P00467500 | 2023-09-27 2:40PM EDT | 467.50 | 44.50 | 42.05 | 43.30 | -1.86 | -4.01% | 3 | 0 | 76.95% |
| NVDA230929P00470000 | 2023-09-27 3:59PM EDT | 470.00 | 45.60 | 44.50 | 45.80 | -6.05 | -11.71% | 383 | 36 | 80.37% |
| NVDA230929P00472500 | 2023-09-27 10:54AM EDT | 472.50 | 53.08 | 47.15 | 48.35 | +3.40 | +6.84% | 2 | 0 | 85.30% |
| NVDA230929P00475000 | 2023-09-27 2:22PM EDT | 475.00 | 54.75 | 49.60 | 50.90 | -0.68 | -1.23% | 29 | 7 | 90.23% |
| NVDA230929P00477500 | 2023-09-26 1:56PM EDT | 477.50 | 55.65 | 51.90 | 53.40 | 0.00 | - | 1 | 1 | 93.55% |
| NVDA230929P00480000 | 2023-09-27 2:22PM EDT | 480.00 | 61.60 | 53.60 | 56.10 | +3.83 | +6.63% | 22 | 5 | 102.78% |
| NVDA230929P00482500 | 2023-09-21 9:36AM EDT | 482.50 | 62.10 | 57.00 | 58.45 | 0.00 | - | 1 | 0 | 101.71% |
| NVDA230929P00485000 | 2023-09-27 9:34AM EDT | 485.00 | 60.42 | 59.30 | 60.80 | -3.58 | -5.59% | 1 | 2 | 99.80% |
| NVDA230929P00487500 | 2023-09-20 2:30PM EDT | 487.50 | 56.50 | 61.00 | 64.70 | 0.00 | - | 39 | 0 | 70.31% |
| NVDA230929P00490000 | 2023-09-27 2:38PM EDT | 490.00 | 66.00 | 63.50 | 67.25 | -5.30 | -7.43% | 1 | 7 | 77.73% |
| NVDA230929P00495000 | 2023-09-27 2:20PM EDT | 495.00 | 75.25 | 68.50 | 71.85 | +0.21 | +0.28% | 20 | 5 | 141.50% |
| NVDA230929P00500000 | 2023-09-26 11:34AM EDT | 500.00 | 77.86 | 74.50 | 77.10 | 0.00 | - | 2 | 0 | 117.97% |
| NVDA230929P00505000 | 2023-09-20 12:45PM EDT | 505.00 | 69.95 | 78.75 | 82.30 | 0.00 | - | 1 | 0 | 108.50% |
| NVDA230929P00510000 | 2023-09-20 1:11PM EDT | 510.00 | 76.61 | 83.95 | 86.65 | 0.00 | - | 1 | 0 | 156.98% |
| NVDA230929P00515000 | 2023-09-15 10:20AM EDT | 515.00 | 67.60 | 89.10 | 91.75 | 0.00 | - | 2 | 0 | 108.98% |
| NVDA230929P00520000 | 2023-09-26 1:36PM EDT | 520.00 | 98.47 | 93.90 | 97.00 | 0.00 | - | 2 | 0 | 116.60% |
| NVDA230929P00525000 | 2023-09-14 12:27PM EDT | 525.00 | 69.70 | 98.60 | 102.10 | 0.00 | - | 19 | 0 | 103.13% |
| NVDA230929P00530000 | 2023-09-14 12:10PM EDT | 530.00 | 73.95 | 103.60 | 107.25 | 0.00 | - | 4 | 0 | 122.85% |
| NVDA230929P00535000 | 2023-09-14 9:56AM EDT | 535.00 | 81.05 | 108.85 | 112.30 | 0.00 | - | 6 | 0 | 142.68% |
| NVDA230929P00540000 | 2023-09-18 12:01PM EDT | 540.00 | 101.40 | 114.35 | 116.55 | 0.00 | - | 97 | 0 | 135.16% |
| NVDA230929P00545000 | 2023-09-18 12:02PM EDT | 545.00 | 108.11 | 118.45 | 121.55 | 0.00 | - | 99 | 0 | 196.48% |
| NVDA230929P00550000 | 2023-09-21 9:33AM EDT | 550.00 | 131.50 | 123.70 | 126.60 | 0.00 | - | 4 | 0 | 203.61% |
| NVDA230929P00555000 | 2023-09-18 3:51PM EDT | 555.00 | 116.01 | 128.60 | 133.00 | 0.00 | - | 176 | 0 | 176.95% |
| NVDA230929P00560000 | 2023-09-18 12:12PM EDT | 560.00 | 122.10 | 133.55 | 136.45 | 0.00 | - | 478 | 0 | 209.77% |
| NVDA230929P00565000 | 2023-09-18 3:19PM EDT | 565.00 | 126.97 | 138.70 | 142.20 | 0.00 | - | 4 | 0 | 157.03% |
| NVDA230929P00570000 | 2023-09-18 3:10PM EDT | 570.00 | 131.09 | 143.55 | 147.05 | 0.00 | - | 2 | 0 | 238.92% |
| NVDA230929P00580000 | 2023-09-06 2:48PM EDT | 580.00 | 107.20 | 154.15 | 157.25 | 0.00 | - | 419 | 0 | 194.14% |
| NVDA230929P00590000 | 2023-09-06 2:41PM EDT | 590.00 | 117.30 | 163.55 | 167.30 | 0.00 | - | 200 | 0 | 173.44% |
| NVDA230929P00600000 | 2023-09-11 9:43AM EDT | 600.00 | 151.51 | 174.30 | 177.30 | 0.00 | - | 2 | 0 | 218.75% |
| NVDA230929P00610000 | 2023-09-06 3:49PM EDT | 610.00 | 140.44 | 183.55 | 187.30 | 0.00 | - | 2 | 0 | 188.67% |
| NVDA230929P00620000 | 2023-08-31 12:52PM EDT | 620.00 | 129.06 | 194.00 | 197.30 | 0.00 | - | - | 0 | 224.22% |
| NVDA230929P00630000 | 2023-08-31 12:13PM EDT | 630.00 | 134.40 | 203.60 | 206.70 | 0.00 | - | - | 0 | 287.99% |
| NVDA230929P00640000 | 2023-09-18 11:22AM EDT | 640.00 | 204.20 | 214.00 | 216.10 | 0.00 | - | 6 | 0 | 270.80% |
| NVDA230929P00650000 | 2023-08-24 11:40AM EDT | 650.00 | 171.20 | 232.95 | 234.85 | 0.00 | - | 2 | 0 | 454.52% |
| NVDA230929P00660000 | 2023-08-28 11:04AM EDT | 660.00 | 203.87 | 234.00 | 236.75 | 0.00 | - | - | 0 | 210.16% |
| NVDA230929P00680000 | 2023-09-27 2:58PM EDT | 680.00 | 254.85 | 253.85 | 256.65 | -6.56 | -2.51% | 3 | 1 | 329.44% |
| NVDA230929P00700000 | 2023-09-22 3:41PM EDT | 700.00 | 281.43 | 273.70 | 277.20 | 0.00 | - | 1 | 0 | 255.47% |
| NVDA230929P00720000 | 2023-09-05 12:47PM EDT | 720.00 | 234.84 | 293.45 | 297.60 | 0.00 | - | 154 | 0 | 281.25% |
| NVDA230929P00740000 | 2023-08-31 12:52PM EDT | 740.00 | 248.99 | 314.10 | 317.15 | 0.00 | - | 2 | 0 | 307.42% |
| NVDA230929P00760000 | 2023-09-08 10:21AM EDT | 760.00 | 297.76 | 333.45 | 337.25 | 0.00 | - | 2 | 0 | 254.69% |
| NVDA230929P00780000 | 2023-08-29 3:53PM EDT | 780.00 | 293.79 | 353.45 | 357.30 | 0.00 | - | - | 0 | 278.91% |
| NVDA230929P00800000 | 2023-08-22 12:27PM EDT | 800.00 | 345.40 | 388.80 | 390.70 | 0.00 | - | - | 0 | 681.98% |
| NVDA230929P00820000 | 2023-08-24 12:58PM EDT | 820.00 | 334.50 | 402.90 | 404.85 | 0.00 | - | 1 | 0 | 611.82% |
© 2023 Yahoo. Todos los derechos reservados.
