Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | -1.75 | -5.84% | 84 | 805 | 2024-08-02 | 0.08 | -0.01 | -11.11% | 7,034 | 6,644 |
| 27.84 | -1.81 | -6.10% | 28 | 362 | 2024-08-09 | 0.20 | -0.01 | -4.76% | 255 | 8,448 |
| 28.25 | -0.20 | -0.70% | 1 | 18,556 | 2024-08-16 | 0.33 | -0.03 | -8.33% | 357 | 18,975 |
| 28.35 | -10.19 | -26.44% | 423 | 5 | 2024-08-23 | 0.45 | -0.04 | -8.16% | 66 | 706 |
| 30.15 | +0.94 | +3.22% | 10 | 137 | 2024-08-30 | 1.04 | -0.18 | -14.75% | 652 | 891 |
| 30.85 | -1.65 | -5.08% | 23 | 604 | 2024-09-20 | 1.65 | -0.09 | -5.17% | 234 | 4,153 |
| 31.22 | -0.08 | -0.26% | 5 | 3,268 | 2024-10-18 | 2.29 | +0.04 | +1.78% | 114 | 16,414 |
| 32.10 | -1.07 | -3.23% | 118 | 4,262 | 2024-11-15 | 2.99 | -0.21 | -6.56% | 124 | 10,396 |
| 33.62 | -1.13 | -3.25% | 2,048 | 5,882 | 2024-12-20 | 4.00 | -0.25 | -5.88% | 2,104 | 8,185 |
| 34.25 | -0.30 | -0.87% | 255 | 19,875 | 2025-01-17 | 4.45 | +0.25 | +5.95% | 71 | 17,578 |
| 35.89 | +0.18 | +0.50% | 73 | 3,424 | 2025-02-21 | 5.42 | +0.35 | +6.90% | 38 | 2,866 |
| 36.20 | -2.15 | -5.61% | 6 | 7,125 | 2025-03-21 | 5.60 | -0.50 | -8.20% | 145 | 7,717 |
| 39.25 | -1.36 | -3.35% | 457 | 9,620 | 2025-06-20 | 7.60 | -0.30 | -3.80% | 8 | 17,250 |
| 43.95 | 0.00 | - | 1 | 25 | 2025-09-19 | 9.40 | -0.80 | -7.84% | 6 | 396 |
| 46.50 | 0.00 | - | 7 | 14,981 | 2025-12-19 | 10.82 | +0.07 | +0.65% | 2 | 5,642 |
| 45.00 | -1.47 | -3.16% | 1 | 2,237 | 2026-01-16 | 11.20 | +0.07 | +0.63% | 34 | 2,118 |
| 46.75 | 0.00 | - | 10 | 2,419 | 2026-06-18 | 13.43 | +0.03 | +0.22% | 40 | 1,372 |
| 52.05 | +0.22 | +0.42% | 14 | 5,303 | 2026-12-18 | 15.40 | +0.41 | +2.74% | 1 | 2,778 |
© 2024 Yahoo. Todos los derechos reservados.