Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.903,34 +1.049,98 (+1,70%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.54 | -0.34 | -1.03% | 198 | 759 | 2024-08-02 | 0.05 | -0.01 | -16.67% | 4,817 | 19,562 |
| 32.72 | -1.58 | -4.61% | 21 | 62 | 2024-08-09 | 0.13 | +0.01 | +8.33% | 503 | 6,915 |
| 33.27 | -1.83 | -5.21% | 31 | 6,909 | 2024-08-16 | 0.21 | -0.01 | -4.55% | 269 | 22,593 |
| 33.20 | -4.79 | -12.61% | 34 | 59 | 2024-08-23 | 0.29 | +0.02 | +7.41% | 18 | 375 |
| 33.76 | -0.24 | -0.71% | 16 | 103 | 2024-08-30 | 0.72 | -0.06 | -7.69% | 239 | 1,016 |
| 34.55 | -0.30 | -0.86% | 341 | 27,475 | 2024-09-20 | 1.12 | -0.08 | -6.67% | 2,196 | 52,209 |
| 35.35 | -1.55 | -4.20% | 136 | 3,521 | 2024-10-18 | 1.61 | -0.09 | -5.29% | 116 | 17,908 |
| 36.03 | -0.70 | -1.91% | 245 | 3,367 | 2024-11-15 | 2.15 | -0.07 | -3.15% | 236 | 17,194 |
| 37.66 | +0.21 | +0.56% | 4 | 16,070 | 2024-12-20 | 2.90 | -0.25 | -7.94% | 175 | 24,218 |
| 38.36 | -0.04 | -0.10% | 54 | 57,959 | 2025-01-17 | 3.40 | -0.15 | -4.23% | 2,384 | 50,719 |
| 40.45 | +2.30 | +6.03% | 70 | 1,725 | 2025-02-21 | 4.05 | +0.25 | +6.58% | 143 | 11,992 |
| 40.05 | -1.05 | -2.55% | 70 | 3,342 | 2025-03-21 | 4.55 | +0.25 | +5.81% | 2,052 | 14,147 |
| 42.70 | -0.50 | -1.16% | 388 | 11,080 | 2025-06-20 | 6.20 | -0.13 | -2.05% | 448 | 23,298 |
| 46.70 | 0.00 | - | 72 | 1,813 | 2025-09-19 | 7.09 | 0.00 | - | 25 | 1,704 |
| 47.04 | -2.86 | -5.73% | 85 | 4,333 | 2025-12-19 | 9.01 | +0.19 | +2.15% | 32 | 2,866 |
| 48.05 | -1.10 | -2.24% | 12 | 18,158 | 2026-01-16 | 9.40 | +0.10 | +1.08% | 31 | 14,779 |
| 53.00 | 0.00 | - | 4 | 7,620 | 2026-06-18 | 11.34 | 0.00 | - | 29 | 3,338 |
| 53.32 | -1.68 | -3.05% | 116 | 17,041 | 2026-12-18 | 13.55 | +0.10 | +0.74% | 149 | 5,057 |
© 2024 Yahoo. Todos los derechos reservados.