En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
135.86 | +31.81 | +30.57% | 29 | 106 | 2024-05-10 | 0.30 | -0.60 | -66.67% | 739 | 1,078 |
136.70 | +29.15 | +27.10% | 111 | 988 | 2024-05-17 | 1.15 | -2.00 | -63.49% | 615 | 1,975 |
145.35 | +60.75 | +71.81% | 1 | 72 | 2024-05-24 | 9.83 | -6.07 | -38.18% | 199 | 323 |
146.50 | +20.65 | +16.41% | 15 | 127 | 2024-05-31 | 12.00 | -6.69 | -35.79% | 62 | 93 |
151.60 | +51.60 | +51.60% | 1 | 6 | 2024-06-07 | 14.78 | -7.37 | -33.27% | 27 | 55 |
102.45 | 0.00 | - | - | 1 | 2024-06-14 | 18.30 | -6.74 | -26.92% | 12 | 4 |
159.60 | +21.93 | +15.93% | 12 | 524 | 2024-06-21 | 19.00 | -7.72 | -28.89% | 175 | 693 |
165.65 | +18.65 | +12.69% | 3 | 38 | 2024-07-19 | 26.85 | -8.47 | -23.98% | 99 | 96 |
226.77 | +43.32 | +23.61% | 7 | 15 | 2024-12-20 | 101.00 | 0.00 | - | 1 | 8 |
179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 81.30 | -27.50 | -25.28% | 1 | 9 |