Mercados españoles abiertos en 5 hrs 23 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.899,50 -560,58 (-1,46%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
87,87 -0,15 (-0,17%) Bitcoin EUR
60.284,96 -2.038,72 (-3,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | -20.75 | -45.16% | 1,582 | 2,110 | 2024-04-26 | 7.35 | +4.72 | +179.47% | 35,092 | 4,454 |
| 35.58 | -17.92 | -33.50% | 918 | 749 | 2024-05-03 | 17.60 | +8.85 | +101.14% | 3,523 | 1,339 |
| 42.02 | -17.73 | -29.67% | 288 | 236 | 2024-05-10 | 22.97 | +9.71 | +73.23% | 756 | 949 |
| 48.00 | -17.25 | -26.44% | 386 | 2,057 | 2024-05-17 | 27.88 | +9.73 | +53.61% | 1,623 | 2,559 |
| 67.50 | -16.45 | -19.59% | 25 | 568 | 2024-05-24 | 46.50 | +10.00 | +27.40% | 109 | 632 |
| 81.00 | -7.50 | -8.47% | 4 | 206 | 2024-05-31 | 49.50 | +11.46 | +30.13% | 39 | 130 |
| 81.45 | -13.61 | -14.32% | 36 | 7,746 | 2024-06-21 | 57.19 | +10.14 | +21.55% | 176 | 8,317 |
| 90.95 | -16.70 | -15.51% | 51 | 829 | 2024-07-19 | 64.75 | +11.74 | +22.15% | 23 | 1,668 |
| 100.80 | -17.40 | -14.72% | 140 | 402 | 2024-08-16 | 71.37 | +10.79 | +17.81% | 21 | 532 |
| 118.36 | -14.40 | -10.85% | 15 | 986 | 2024-09-20 | 83.26 | +9.21 | +12.44% | 38 | 670 |
| 124.35 | +1.60 | +1.30% | 23 | 55 | 2024-10-18 | 82.09 | +3.59 | +4.57% | 1 | 161 |
| 143.00 | +9.39 | +7.03% | 1 | 132 | 2024-11-15 | 95.31 | +5.56 | +6.19% | 11 | 269 |
| 146.95 | +0.07 | +0.05% | 2 | 233 | 2024-12-20 | 105.00 | +12.50 | +13.51% | 2 | 408 |
| 153.05 | -14.75 | -8.79% | 12 | 2,014 | 2025-01-17 | 106.34 | +9.37 | +9.66% | 4 | 368 |
| 171.74 | 0.00 | - | 1 | 53 | 2025-02-21 | 103.00 | 0.00 | - | 2 | 32 |
| 171.15 | -5.00 | -2.84% | 38 | 84 | 2025-03-21 | 107.73 | 0.00 | - | 2 | 135 |
| 191.01 | -18.94 | -9.02% | 6 | 538 | 2025-06-20 | 120.98 | +1.28 | +1.07% | 1 | 385 |
| 203.52 | 0.00 | - | 2 | 144 | 2025-09-19 | 132.00 | -0.75 | -0.56% | 30 | 42 |
| 252.74 | +26.92 | +11.92% | 1 | 148 | 2025-12-19 | 141.67 | 0.00 | - | 1 | 90 |
| 231.30 | -18.10 | -7.26% | 1 | 126 | 2026-01-16 | 144.32 | 0.00 | - | 1 | 195 |
| 266.14 | 0.00 | - | 1 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 289.87 | -10.33 | -3.44% | 15 | 120 | 2026-12-18 | 179.64 | +3.85 | +2.19% | 21 | 70 |
© 2024 Yahoo. Todos los derechos reservados.