En el dinero
Mostrar:ListaOpción mixta Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
163.65 | -2.65 | -1.59% | 34 | 87 | 2024-04-05 | 0.15 | -0.13 | -46.43% | 951 | 883 |
205.15 | 0.00 | - | 1 | 12 | 2024-04-12 | 0.55 | -0.48 | -46.60% | 165 | 492 |
172.00 | +4.80 | +2.87% | 15 | 5,457 | 2024-04-19 | 1.48 | -0.67 | -31.16% | 168 | 2,580 |
161.66 | 0.00 | - | 40 | 51 | 2024-04-26 | 2.62 | -0.96 | -26.82% | 7 | 126 |
- | - | - | - | - | 2024-05-03 | 4.22 | -1.16 | -21.56% | 44 | 58 |
168.45 | -8.95 | -5.05% | 17 | 2,958 | 2024-05-17 | 7.03 | -1.97 | -21.89% | 100 | 580 |
197.15 | +4.85 | +2.52% | 5 | 2,137 | 2024-06-21 | 23.51 | -3.39 | -12.60% | 85 | 784 |
206.70 | +0.75 | +0.36% | 2 | 764 | 2024-07-19 | 28.40 | -2.31 | -7.52% | 111 | 777 |
216.75 | +9.00 | +4.33% | 5 | 174 | 2024-08-16 | 34.30 | -2.84 | -7.65% | 31 | 132 |
230.14 | +0.64 | +0.28% | 5 | 596 | 2024-09-20 | 44.25 | -3.88 | -8.06% | 6 | 403 |
237.35 | -51.39 | -17.80% | 4 | 69 | 2024-10-18 | 49.06 | +4.56 | +10.25% | 1 | 118 |
244.36 | -0.44 | -0.18% | 2 | 56 | 2024-11-15 | 55.30 | 0.00 | - | 1 | 50 |
251.00 | 0.00 | - | 6 | 319 | 2024-12-20 | 63.75 | -3.55 | -5.27% | 3 | 204 |
256.35 | -4.00 | -1.54% | 3 | 1,239 | 2025-01-17 | 64.95 | -5.30 | -7.54% | 17 | 332 |
271.32 | -1.73 | -0.63% | 2 | 36 | 2025-02-21 | 69.94 | 0.00 | - | 1 | 16 |
277.80 | 0.00 | - | 2 | 22 | 2025-03-21 | 78.30 | +6.55 | +9.13% | 6 | 27 |
326.47 | 0.00 | - | 1 | 206 | 2025-06-20 | 92.12 | 0.00 | - | 2 | 161 |
329.94 | 0.00 | - | 4 | 93 | 2025-12-19 | 114.23 | 0.00 | - | 4 | 31 |
388.00 | 0.00 | - | 1 | 105 | 2026-01-16 | 112.80 | 0.00 | - | 7 | 73 |
359.06 | 0.00 | - | 2 | 58 | 2026-06-18 | 129.00 | 0.00 | - | 1 | 8 |
389.40 | 0.00 | - | 2 | 159 | 2026-12-18 | 137.55 | 0.00 | - | 31 | 51 |