Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
71.39 | 0.00 | - | 64 | 564 | 2024-04-26 | 0.86 | 0.00 | - | 3,377 | 2,746 |
72.45 | 0.00 | - | 140 | 446 | 2024-05-03 | 4.95 | 0.00 | - | 2,757 | 2,083 |
77.60 | 0.00 | - | 46 | 142 | 2024-05-10 | 8.45 | 0.00 | - | 208 | 825 |
82.85 | 0.00 | - | 187 | 944 | 2024-05-17 | 12.30 | 0.00 | - | 859 | 2,547 |
112.00 | 0.00 | - | 1 | 324 | 2024-05-24 | 26.66 | 0.00 | - | 75 | 361 |
117.80 | 0.00 | - | 6 | 37 | 2024-05-31 | 29.28 | 0.00 | - | 19 | 102 |
108.10 | 0.00 | - | 4 | 792 | 2024-06-21 | 36.17 | 0.00 | - | 216 | 1,758 |
130.35 | 0.00 | - | 15 | 282 | 2024-08-16 | 49.00 | 0.00 | - | 6 | 382 |
160.00 | 0.00 | - | 1 | 341 | 2024-09-20 | 60.46 | 0.00 | - | 70 | 519 |
143.59 | 0.00 | - | 1 | 52 | 2024-10-18 | 66.30 | 0.00 | - | 5 | 129 |
171.50 | 0.00 | - | 2 | 128 | 2024-11-15 | 67.77 | 0.00 | - | 5 | 131 |
185.20 | 0.00 | - | 4 | 484 | 2024-12-20 | 72.65 | 0.00 | - | 2 | 171 |
178.72 | 0.00 | - | 4 | 0 | 2025-01-17 | 82.00 | 0.00 | - | 14 | 0 |
207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 82.19 | 0.00 | - | 1 | 7 |
203.35 | 0.00 | - | 1 | 103 | 2025-03-21 | 88.50 | 0.00 | - | 1 | 389 |
222.87 | 0.00 | - | 2 | 483 | 2025-06-20 | 98.81 | 0.00 | - | 1 | 155 |
247.70 | 0.00 | - | 5 | 313 | 2025-12-19 | 116.84 | 0.00 | - | 2 | 125 |
285.04 | 0.00 | - | 1 | 945 | 2026-01-16 | 128.95 | 0.00 | - | 5 | 376 |
290.32 | 0.00 | - | 15 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
286.00 | 0.00 | - | 3 | 78 | 2026-12-18 | 152.35 | 0.00 | - | 2 | 79 |