Mercados españoles cerrados
S&P 500
5.018,24 -53,39 (-1,05%) Nasdaq
15.478,30 -234,45 (-1,49%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,90 -0,12 (-0,14%) Bitcoin EUR
59.905,54 -567,13 (-0,94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.65 | +14.95 | +19.24% | 18 | 317 | 2024-04-26 | 0.38 | -0.27 | -37.50% | 3,310 | 4,460 |
| 94.75 | +10.20 | +12.06% | 44 | 216 | 2024-05-03 | 2.66 | -1.24 | -31.79% | 575 | 1,646 |
| 99.10 | +6.00 | +6.44% | 186 | 220 | 2024-05-10 | 5.27 | -1.59 | -23.18% | 151 | 757 |
| 102.10 | +10.90 | +11.95% | 304 | 19,611 | 2024-05-17 | 8.00 | -2.20 | -21.57% | 267 | 3,132 |
| 114.60 | +8.90 | +8.42% | 3 | 71 | 2024-05-24 | 20.29 | -3.43 | -14.46% | 25 | 273 |
| 88.20 | 0.00 | - | 34 | 37 | 2024-05-31 | 21.70 | -3.40 | -13.55% | 7 | 117 |
| 132.00 | +16.30 | +14.09% | 58 | 1,365 | 2024-06-21 | 27.50 | -4.99 | -15.36% | 84 | 1,024 |
| 141.88 | +5.98 | +4.40% | 4 | 492 | 2024-07-19 | 35.55 | -2.79 | -7.28% | 62 | 917 |
| 155.70 | -1.35 | -0.86% | 19 | 245 | 2024-08-16 | 42.20 | -3.20 | -7.05% | 42 | 556 |
| 166.50 | +4.50 | +2.78% | 8 | 801 | 2024-09-20 | 52.30 | -0.30 | -0.57% | 61 | 835 |
| 172.84 | 0.00 | - | 3 | 48 | 2024-10-18 | 57.70 | -3.80 | -6.18% | 1 | 366 |
| 181.70 | -2.10 | -1.14% | 5 | 193 | 2024-11-15 | 76.75 | 0.00 | - | 3 | 98 |
| 192.99 | +10.14 | +5.55% | 9 | 545 | 2024-12-20 | 68.75 | 0.00 | - | 9 | 531 |
| 192.25 | +6.62 | +3.57% | 1 | 428 | 2025-01-17 | 72.88 | -6.40 | -8.07% | 34 | 1,432 |
| 172.00 | 0.00 | - | 5 | 36 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 17 |
| 213.38 | +9.18 | +4.50% | 10 | 51 | 2025-03-21 | 83.76 | 0.00 | - | 1 | 101 |
| 211.75 | 0.00 | - | 8 | 719 | 2025-06-20 | 95.00 | -2.42 | -2.48% | 2 | 560 |
| 225.73 | 0.00 | - | 3 | 1 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 122.57 | 0.00 | - | 1 | 242 |
| 282.95 | 0.00 | - | 2 | 224 | 2026-01-16 | 118.45 | -0.13 | -0.11% | 1 | 1,099 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 137.00 | 0.00 | - | 4 | 52 |
| 329.39 | 0.00 | - | 3 | 129 | 2026-12-18 | 143.11 | 0.00 | - | 1 | 1,701 |
© 2024 Yahoo. Todos los derechos reservados.