Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
52.868,15 -630,71 (-1,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:720.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 505.55 | +4.23 | +0.84% | 3 | 627 | 2024-09-20 | 4.65 | 0.00 | - | 8 | 1,419 |
| 494.14 | +46.04 | +10.27% | 1 | 38 | 2024-10-18 | 6.20 | +0.74 | +13.55% | 6 | 841 |
| 518.95 | +67.80 | +15.03% | 2 | 196 | 2024-11-15 | 8.00 | +0.37 | +4.85% | 2 | 1,810 |
| 531.95 | 0.00 | - | 1 | 477 | 2024-12-20 | 11.55 | -1.03 | -8.19% | 2 | 743 |
| 539.48 | 0.00 | - | 3 | 399 | 2025-01-17 | 14.12 | +0.19 | +1.36% | 7 | 1,395 |
| 470.50 | 0.00 | - | 6 | 41 | 2025-02-21 | 18.17 | 0.00 | - | 15 | 59 |
| 481.38 | 0.00 | - | 2 | 79 | 2025-03-21 | 19.87 | -1.63 | -7.58% | 3 | 291 |
| 552.36 | 0.00 | - | 1 | 709 | 2025-06-20 | 29.71 | -0.73 | -2.40% | 34 | 638 |
| 588.61 | 0.00 | - | 20 | 22 | 2025-09-19 | 41.25 | +1.65 | +4.17% | 6 | 142 |
| 429.69 | 0.00 | - | 1 | 137 | 2025-12-19 | 50.40 | +3.18 | +6.73% | 10 | 301 |
| 543.62 | 0.00 | - | 2 | 227 | 2026-01-16 | 49.80 | -2.15 | -4.14% | 194 | 2,057 |
| 477.27 | 0.00 | - | 1 | 136 | 2026-06-18 | 67.23 | -3.17 | -4.50% | 3 | 59 |
| 595.96 | 0.00 | - | 1 | 141 | 2026-12-18 | 81.85 | +2.25 | +2.83% | 20 | 1,667 |
© 2024 Yahoo. Todos los derechos reservados.