En el dinero
Mostrar:ListaOpción mixta Opciones de compra
3 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
134.60 | -43.55 | -24.45% | 5 | 47 | 2024-05-03 | 0.14 | -0.07 | -33.33% | 733 | 982 |
144.35 | -32.39 | -18.33% | 2 | 1,526 | 2024-05-17 | 1.87 | +0.67 | +55.83% | 859 | 3,958 |
140.00 | -10.16 | -6.77% | 1 | 11 | 2024-05-24 | 9.50 | +2.90 | +43.94% | 125 | 972 |
- | - | - | - | - | 2024-05-31 | 8.80 | +1.13 | +14.73% | 38 | 903 |
- | - | - | - | - | 2024-06-07 | 10.35 | +0.35 | +3.50% | 108 | 12 |
155.15 | -42.02 | -21.31% | 3 | 636 | 2024-06-21 | 16.20 | +3.93 | +32.03% | 61 | 911 |
199.98 | 0.00 | - | 1 | 581 | 2024-07-19 | 23.10 | +5.15 | +28.69% | 21 | 1,119 |
198.09 | 0.00 | - | 9 | 357 | 2025-01-17 | 63.90 | +10.95 | +20.68% | 1 | 436 |
213.97 | 0.00 | - | 1 | 83 | 2025-02-21 | 69.46 | +6.46 | +10.25% | 1 | 15 |
232.48 | 0.00 | - | 1 | 98 | 2025-06-20 | 72.50 | 0.00 | - | 1 | 92 |
329.26 | 0.00 | - | 30 | 216 | 2025-12-19 | 92.00 | 0.00 | - | 1 | 13 |