Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.616,27 +839,75 (+1,36%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.55 | -13.90 | -2.27% | 4 | 281 | 2024-08-16 | 1.03 | +0.01 | +0.98% | 1 | 704 |
| 582.20 | -17.80 | -2.97% | 6 | 380 | 2024-09-20 | 2.31 | +0.06 | +2.67% | 1 | 676 |
| 586.55 | 0.00 | - | 3 | 37 | 2024-10-18 | 2.80 | -0.19 | -6.35% | 50 | 717 |
| 612.20 | 0.00 | - | 1 | 74 | 2024-11-15 | 3.80 | -0.15 | -3.80% | 1 | 522 |
| 595.17 | -3.75 | -0.63% | 2 | 436 | 2024-12-20 | 5.95 | -0.28 | -4.49% | 2 | 255 |
| 612.79 | -0.10 | -0.02% | 2 | 1,179 | 2025-01-17 | 7.09 | +0.19 | +2.75% | 5 | 856 |
| 438.15 | 0.00 | - | 1 | 70 | 2025-02-21 | 9.15 | 0.00 | - | 2 | 821 |
| 611.00 | 0.00 | - | 1 | 107 | 2025-03-21 | 10.52 | -0.03 | -0.28% | 8 | 291 |
| 642.00 | +8.00 | +1.26% | 1 | 411 | 2025-06-20 | 16.59 | -0.48 | -2.81% | 4 | 246 |
| 610.57 | 0.00 | - | 1 | 7 | 2025-09-19 | 23.90 | 0.00 | - | 1 | 25 |
| 433.00 | 0.00 | - | 1 | 84 | 2025-12-19 | 36.75 | 0.00 | - | 2 | 327 |
| 676.05 | +69.85 | +11.52% | 3 | 319 | 2026-01-16 | 32.60 | 0.00 | - | 1 | 227 |
| 693.15 | 0.00 | - | 6 | 62 | 2026-06-18 | 74.68 | 0.00 | - | 1 | 53 |
| 712.57 | +64.29 | +9.92% | 6 | 193 | 2026-12-18 | 54.47 | -0.03 | -0.06% | 2 | 207 |
© 2024 Yahoo. Todos los derechos reservados.