Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.106,46 +2.001,28 (+3,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:620.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.09 | -82.30 | -35.88% | 89 | 30 | 2024-04-26 | 1.70 | +1.54 | +962.50% | 1,438 | 841 |
| 146.55 | -121.35 | -45.30% | 8 | 47 | 2024-05-03 | 2.97 | +2.62 | +748.57% | 151 | 68 |
| 240.59 | 0.00 | - | 4 | 5 | 2024-05-10 | 3.80 | +3.25 | +590.91% | 749 | 46 |
| 157.53 | -81.76 | -34.17% | 9 | 1,138 | 2024-05-17 | 5.25 | +4.38 | +503.45% | 364 | 2,226 |
| 163.06 | -68.79 | -29.67% | 1 | 7 | 2024-05-24 | 10.95 | +7.70 | +236.92% | 22 | 29 |
| - | - | - | - | - | 2024-05-31 | 13.15 | +9.10 | +224.69% | 10 | 10 |
| 164.45 | -80.96 | -32.99% | 210 | 860 | 2024-06-21 | 17.80 | +11.50 | +182.54% | 427 | 1,379 |
| 173.95 | -79.45 | -31.35% | 24 | 379 | 2024-07-19 | 20.89 | +12.39 | +145.76% | 27 | 609 |
| 181.65 | -106.93 | -37.05% | 28 | 282 | 2024-08-16 | 27.00 | +16.31 | +152.57% | 71 | 520 |
| 194.00 | -69.80 | -26.46% | 6 | 380 | 2024-09-20 | 35.86 | +16.71 | +87.26% | 15 | 664 |
| 207.35 | -55.73 | -21.18% | 3 | 30 | 2024-10-18 | 38.26 | +15.66 | +69.29% | 13 | 121 |
| 292.60 | 0.00 | - | 1 | 81 | 2024-11-15 | 40.85 | +10.70 | +35.49% | 15 | 202 |
| 216.26 | -78.74 | -26.69% | 2 | 444 | 2024-12-20 | 51.29 | +18.69 | +57.33% | 16 | 227 |
| 225.91 | -86.09 | -27.59% | 1 | 1,194 | 2025-01-17 | 50.50 | +15.30 | +43.47% | 4 | 816 |
| 300.27 | 0.00 | - | 1 | 67 | 2025-02-21 | 46.49 | +8.89 | +23.64% | 5 | 809 |
| 245.00 | -89.05 | -26.66% | 6 | 93 | 2025-03-21 | 60.25 | +17.67 | +41.50% | 57 | 220 |
| 254.60 | -99.83 | -28.17% | 3 | 415 | 2025-06-20 | 70.35 | +16.95 | +31.74% | 42 | 215 |
| 302.00 | -63.80 | -17.44% | 1 | 86 | 2025-12-19 | 67.00 | 0.00 | - | 2 | 350 |
| 291.00 | -70.00 | -19.39% | 11 | 331 | 2026-01-16 | 68.70 | 0.00 | - | 2 | 255 |
| 312.98 | -58.02 | -15.64% | 3 | 62 | 2026-06-18 | 87.30 | 0.00 | - | 3 | 50 |
| 331.07 | -86.92 | -20.79% | 8 | 189 | 2026-12-18 | 114.70 | +26.13 | +29.50% | 5 | 221 |
© 2024 Yahoo. Todos los derechos reservados.