Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
266.11 | 0.00 | - | 13 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 3 | 0 |
266.68 | 0.00 | - | 11 | 0 | 2024-04-26 | 0.12 | 0.00 | - | 12 | 0 |
318.12 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 2 | 0 |
267.50 | 0.00 | - | 9 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 2 | 0 |
301.88 | 0.00 | - | - | 0 | 2024-05-24 | 2.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 1.98 | 0.00 | - | 1 | 0 |
310.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.02 | 0.00 | - | 123 | 0 |
311.32 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 4 | 0 |
302.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.95 | 0.00 | - | 26 | 0 |
339.48 | 0.00 | - | 5 | 0 | 2024-09-20 | 11.00 | 0.00 | - | 5 | 0 |
297.24 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.36 | 0.00 | - | 1 | 0 |
342.80 | 0.00 | - | 12 | 0 | 2024-11-15 | 19.15 | 0.00 | - | 1 | 0 |
326.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.00 | 0.00 | - | 21 | 0 |
321.99 | 0.00 | - | 6 | 0 | 2025-01-17 | 24.14 | 0.00 | - | 2 | 0 |
350.79 | 0.00 | - | 2 | 0 | 2025-02-21 | 28.15 | 0.00 | - | 1 | 0 |
355.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 32.90 | 0.00 | - | 4 | 0 |
332.00 | 0.00 | - | 11 | 0 | 2025-06-20 | 41.40 | 0.00 | - | 6 | 0 |
370.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 58.45 | 0.00 | - | 1 | 0 |
412.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 60.10 | 0.00 | - | 2 | 0 |
409.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 66.35 | 0.00 | - | 2 | 0 |
429.85 | 0.00 | - | 1 | 0 | 2026-12-18 | 80.00 | 0.00 | - | 1 | 0 |