Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 11,983 | 6,332 |
| 67.67 | 0.00 | - | - | 2 | 2024-08-09 | 0.03 | 0.00 | - | 1,585 | 671 |
| 59.29 | +7.21 | +13.84% | 20 | 1,278 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 60 | 14,408 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | 1 | 180 |
| 52.60 | 0.00 | - | 10 | 9 | 2024-08-30 | 0.12 | +0.02 | +20.00% | 31 | 29 |
| 59.80 | -0.10 | -0.17% | 25 | 9,106 | 2024-09-20 | 0.22 | +0.05 | +29.41% | 3 | 17,879 |
| 60.00 | 0.00 | - | 2 | 497 | 2024-10-18 | 0.29 | +0.03 | +11.54% | 7 | 19,646 |
| 60.00 | 0.00 | - | 2 | 315 | 2024-11-15 | 0.40 | +0.04 | +11.11% | 11 | 10,228 |
| 70.25 | 0.00 | - | 2 | 4,874 | 2024-12-20 | 0.60 | +0.05 | +9.09% | 5 | 10,461 |
| 61.28 | 0.00 | - | 250 | 18,272 | 2025-01-17 | 0.74 | 0.00 | - | 142 | 27,374 |
| 77.75 | 0.00 | - | 2 | 301 | 2025-02-21 | 0.89 | -0.06 | -6.32% | 11 | 4,567 |
| 61.85 | -3.75 | -5.72% | 10 | 6,316 | 2025-06-20 | 1.64 | +0.10 | +6.49% | 2 | 9,833 |
| 65.02 | +1.22 | +1.91% | 1 | 4,394 | 2025-12-19 | 2.96 | +0.76 | +34.55% | 300 | 11,207 |
| 67.05 | -1.05 | -1.54% | 3 | 5,370 | 2026-01-16 | 3.15 | +0.12 | +3.96% | 10 | 5,681 |
| 68.47 | -12.98 | -15.94% | 1 | 509 | 2026-06-18 | 4.70 | 0.00 | - | 35 | 1,798 |
| 69.26 | -1.94 | -2.72% | 8 | 3,931 | 2026-12-18 | 5.05 | 0.00 | - | 55 | 2,934 |
© 2024 Yahoo. Todos los derechos reservados.