Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0732 +0,0031 (+0,29%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.561,62 +861,39 (+1,44%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:540.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 272.60 | +20.60 | +8.17% | 1 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 157 | 793 |
| 273.27 | -19.97 | -6.81% | 1 | 12 | 2024-05-03 | 0.07 | -0.07 | -50.00% | 20 | 226 |
| 342.79 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.24 | -0.10 | -29.41% | 5 | 22 |
| 257.75 | 0.00 | - | 7 | 487 | 2024-05-17 | 0.37 | -0.10 | -21.28% | 13 | 1,767 |
| 258.40 | 0.00 | - | 1 | 6 | 2024-05-24 | 1.45 | +0.21 | +16.94% | 2 | 25 |
| - | - | - | - | - | 2024-05-31 | 1.80 | 0.00 | - | 1 | 20 |
| 294.40 | +27.40 | +10.26% | 20 | 710 | 2024-06-21 | 2.82 | -0.56 | -16.57% | 8 | 686 |
| 298.80 | +25.30 | +9.25% | 3 | 204 | 2024-07-19 | 4.05 | -0.50 | -10.99% | 2 | 875 |
| 263.64 | 0.00 | - | 6 | 204 | 2024-08-16 | 6.25 | -1.15 | -15.54% | 1 | 194 |
| 287.00 | 0.00 | - | 24 | 1,161 | 2024-09-20 | 9.85 | 0.00 | - | 115 | 603 |
| 264.95 | 0.00 | - | 1 | 16 | 2024-10-18 | 11.80 | -2.30 | -16.31% | 31 | 48 |
| 348.03 | 0.00 | - | 2 | 34 | 2024-11-15 | 14.50 | -1.35 | -8.52% | 10 | 150 |
| 283.43 | 0.00 | - | 2 | 254 | 2024-12-20 | 19.90 | -1.15 | -5.46% | 2 | 226 |
| 321.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 22.37 | 0.00 | - | 7 | 0 |
| 353.74 | 0.00 | - | 2 | 6 | 2025-02-21 | 25.52 | 0.00 | - | 4 | 53 |
| 322.40 | 0.00 | - | 1 | 24 | 2025-03-21 | 26.30 | -3.26 | -11.03% | 5 | 514 |
| 326.00 | 0.00 | - | 1 | 142 | 2025-06-20 | 37.80 | 0.00 | - | 2 | 64 |
| 446.45 | 0.00 | - | 4 | 216 | 2025-12-19 | 40.40 | 0.00 | - | 2 | 675 |
| 340.85 | 0.00 | - | 1 | 73 | 2026-01-16 | 41.70 | 0.00 | - | 60 | 189 |
| 465.02 | 0.00 | - | 8 | 23 | 2026-06-18 | 54.66 | 0.00 | - | 1 | 38 |
| 375.49 | 0.00 | - | 5 | 64 | 2026-12-18 | 75.12 | 0.00 | - | 1 | 216 |
© 2024 Yahoo. Todos los derechos reservados.