Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
386.00 | +3.78 | +0.99% | 1 | 16 | 2024-04-05 | 0.01 | -0.01 | -50.00% | 88 | 43 |
432.70 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.05 | 0.00 | - | 3 | 47 |
382.35 | +4.77 | +1.26% | 1 | 740 | 2024-04-19 | 0.21 | +0.06 | +40.00% | 205 | 1,084 |
342.41 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.21 | 0.00 | - | 5 | 32 |
- | - | - | - | - | 2024-05-03 | 0.73 | +0.28 | +62.22% | 1 | 1 |
386.35 | 0.00 | - | 6 | 320 | 2024-05-17 | 0.46 | -0.03 | -6.12% | 12 | 918 |
395.63 | +6.80 | +1.75% | 3 | 897 | 2024-06-21 | 2.14 | -0.15 | -6.55% | 1 | 601 |
438.60 | 0.00 | - | 1 | 163 | 2024-07-19 | 3.02 | -0.13 | -4.13% | 30 | 412 |
436.00 | 0.00 | - | 6 | 184 | 2024-08-16 | 4.44 | 0.00 | - | 12 | 228 |
386.15 | 0.00 | - | 1 | 580 | 2024-09-20 | 6.75 | 0.00 | - | 6 | 532 |
458.92 | 0.00 | - | 4 | 12 | 2024-10-18 | 8.75 | 0.00 | - | 15 | 21 |
409.95 | 0.00 | - | 5 | 65 | 2024-11-15 | 10.62 | 0.00 | - | 1 | 144 |
420.00 | 0.00 | - | 50 | 247 | 2024-12-20 | 12.84 | +0.79 | +6.56% | 1 | 2,901 |
422.27 | -46.36 | -9.89% | 1 | 477 | 2025-01-17 | 14.79 | -1.43 | -8.82% | 2 | 674 |
427.40 | +2.87 | +0.68% | 1 | 27 | 2025-02-21 | 16.75 | 0.00 | - | 5 | 137 |
439.00 | 0.00 | - | 1 | 8 | 2025-03-21 | 20.00 | -0.89 | -4.26% | 1 | 173 |
446.74 | +5.35 | +1.21% | 1 | 155 | 2025-06-20 | 25.15 | 0.00 | - | 1 | 360 |
484.88 | 0.00 | - | 5 | 555 | 2025-12-19 | 36.98 | 0.00 | - | 1 | 168 |
434.20 | 0.00 | - | 1 | 194 | 2026-01-16 | 40.25 | +2.40 | +6.34% | 41 | 291 |
528.06 | 0.00 | - | 1 | 53 | 2026-06-18 | 47.08 | 0.00 | - | 1 | 147 |
546.96 | 0.00 | - | 1 | 113 | 2026-12-18 | 59.20 | 0.00 | - | 1 | 64 |