Mercados españoles abiertos en 2 hrs 29 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.673,53 -786,55 (-2,05%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
59.930,21 -2.417,26 (-3,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 315.40 | +1.79 | +0.57% | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 204 | 0 |
| 315.99 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.06 | 0.00 | - | 35 | 0 |
| 334.35 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | -0.05 | -25.00% | 12 | 0 |
| 301.97 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.23 | -0.09 | -28.12% | 18 | 0 |
| 346.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.60 | +0.07 | +13.21% | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.67 | -0.33 | -33.00% | 3 | 0 |
| 326.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 33 | 0 |
| 360.01 | -21.09 | -5.53% | 1 | 0 | 2024-07-19 | 2.48 | +0.38 | +18.10% | 2 | 0 |
| 351.31 | 0.00 | - | 2 | 0 | 2024-08-16 | 3.77 | +0.72 | +23.61% | 2 | 0 |
| 332.80 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.35 | 0.00 | - | 31 | 0 |
| 360.95 | 0.00 | - | 4 | 0 | 2024-10-18 | 7.25 | +0.60 | +9.02% | 2 | 0 |
| 355.60 | -9.18 | -2.52% | 3 | 0 | 2024-11-15 | 9.45 | 0.00 | - | 1 | 0 |
| 350.77 | -21.61 | -5.80% | 2 | 0 | 2024-12-20 | 12.75 | +1.80 | +16.44% | 1 | 0 |
| 364.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.85 | +1.37 | +10.98% | 1 | 0 |
| 359.50 | -112.91 | -23.90% | 8 | 0 | 2025-02-21 | 19.30 | 0.00 | - | 1 | 0 |
| 384.30 | 0.00 | - | 4 | 0 | 2025-03-21 | 20.06 | 0.00 | - | 2 | 0 |
| 400.00 | 0.00 | - | 10 | 0 | 2025-06-20 | 21.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 26.00 | 0.00 | - | - | 0 |
| 400.00 | +11.28 | +2.90% | 1 | 0 | 2025-12-19 | 40.20 | 0.00 | - | 1 | 0 |
| 397.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 36.90 | 0.00 | - | 3 | 0 |
| 400.95 | 0.00 | - | 1 | 0 | 2026-06-18 | 49.05 | 0.00 | - | 7 | 0 |
| 455.50 | 0.00 | - | 4 | 0 | 2026-12-18 | 51.42 | 0.00 | - | 21 | 0 |
© 2024 Yahoo. Todos los derechos reservados.