Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
360.57 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 0 |
361.14 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 1 | 0 |
363.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 72 | 0 |
420.44 | 0.00 | - | - | 0 | 2024-05-24 | 0.38 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 8 | 0 |
355.77 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 146 | 0 |
380.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.52 | 0.00 | - | 9 | 0 |
413.93 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.22 | 0.00 | - | 5 | 0 |
325.94 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.72 | 0.00 | - | 10 | 0 |
391.11 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.10 | 0.00 | - | 5 | 0 |
366.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 6.00 | 0.00 | - | 4 | 0 |
393.69 | 0.00 | - | 2 | 0 | 2024-12-20 | 8.65 | 0.00 | - | 11 | 0 |
397.57 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.55 | 0.00 | - | 9 | 0 |
388.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 12.20 | 0.00 | - | 1 | 0 |
485.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.86 | 0.00 | - | 1 | 0 |
362.00 | 0.00 | - | 14 | 0 | 2025-06-20 | 17.45 | 0.00 | - | 18 | 0 |
444.45 | 0.00 | - | 30 | 0 | 2025-12-19 | 27.40 | 0.00 | - | 87 | 0 |
449.43 | 0.00 | - | 6 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 0 |
454.12 | 0.00 | - | 3 | 0 | 2026-06-18 | 36.10 | 0.00 | - | 3 | 0 |
464.19 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.00 | 0.00 | - | 4 | 0 |