Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
485.77 | 0.00 | - | 1 | 20 | 2024-03-28 | 0.01 | 0.00 | - | 74 | 141 |
- | - | - | - | - | 2024-04-05 | 0.01 | 0.00 | - | 2 | 35 |
- | - | - | - | - | 2024-04-12 | 0.03 | 0.00 | - | 1 | 13 |
503.75 | 0.00 | - | 1 | 1,091 | 2024-04-19 | 0.10 | 0.00 | - | 5 | 2,932 |
456.00 | 0.00 | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
509.63 | 0.00 | - | 3 | 471 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 713 |
526.00 | 0.00 | - | 1 | 4,573 | 2024-06-21 | 0.93 | 0.00 | - | 9 | 4,798 |
465.60 | 0.00 | - | 2 | 137 | 2024-07-19 | 1.34 | 0.00 | - | 1 | 296 |
461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.91 | 0.00 | - | 2 | 119 |
529.83 | 0.00 | - | 2 | 238 | 2024-09-20 | 3.00 | 0.00 | - | 3 | 1,107 |
- | - | - | - | - | 2024-10-18 | 3.35 | 0.00 | - | 12 | 29 |
383.01 | 0.00 | - | 1 | 64 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 770 |
553.44 | 0.00 | - | 5 | 207 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 951 |
491.75 | 0.00 | - | 1 | 801 | 2025-01-17 | 7.15 | 0.00 | - | 17 | 0 |
477.44 | 0.00 | - | 1 | 4 | 2025-02-21 | 9.75 | 0.00 | - | 1 | 6 |
498.40 | 0.00 | - | 5 | 6 | 2025-03-21 | 9.72 | 0.00 | - | 1 | 7 |
489.39 | 0.00 | - | 1 | 576 | 2025-06-20 | 15.47 | 0.00 | - | 1 | 285 |
535.53 | 0.00 | - | 3 | 545 | 2025-12-19 | 26.85 | 0.00 | - | 1 | 147 |
582.58 | 0.00 | - | 1 | 193 | 2026-01-16 | 23.15 | 0.00 | - | 3 | 367 |
570.95 | 0.00 | - | 1 | 41 | 2026-06-18 | 34.40 | 0.00 | - | 1 | 155 |
614.43 | 0.00 | - | 1 | 80 | 2026-12-18 | 41.45 | 0.00 | - | 2 | 111 |