Mercados españoles cerrados
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0733 +0,0032 (+0,30%) Petróleo Brent
89,23 +1,21 (+1,37%) Bitcoin EUR
60.327,73 +842,93 (+1,42%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 411.09 | +18.44 | +4.70% | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 6 | 590 |
| 405.57 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 2 | 35 |
| 404.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 66 |
| 412.71 | -37.44 | -8.32% | 4 | 48 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 1 | 3 |
| 357.60 | 0.00 | - | 5 | 1,821 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 1,020 |
| 389.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.93 | 0.00 | - | 1 | 582 |
| 453.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.68 | 0.00 | - | 43 | 68 |
| 400.80 | 0.00 | - | 3 | 553 | 2024-09-20 | 2.41 | 0.00 | - | 2 | 1,500 |
| 407.85 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.40 | 0.00 | - | 6 | 190 |
| 470.45 | 0.00 | - | 1 | 26 | 2024-11-15 | 4.00 | -1.40 | -25.93% | 1 | 316 |
| 396.00 | 0.00 | - | 5 | 310 | 2024-12-20 | 5.43 | -1.57 | -22.43% | 5 | 243 |
| 438.53 | +0.66 | +0.15% | 5 | 376 | 2025-01-17 | 6.60 | +0.55 | +9.09% | 1 | 447 |
| 450.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 7.53 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 10.85 | 0.00 | - | 2 | 29 |
| 517.53 | 0.00 | - | 77 | 227 | 2025-06-20 | 15.65 | 0.00 | - | 22 | 746 |
| 429.97 | 0.00 | - | 1 | 639 | 2025-12-19 | 21.10 | -3.60 | -14.57% | 2 | 393 |
| 592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 118 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 28.62 | 0.00 | - | 1 | 36 |
| 518.30 | 0.00 | - | 20 | 87 | 2026-12-18 | 31.17 | 0.00 | - | 10 | 69 |
© 2024 Yahoo. Todos los derechos reservados.