Mercados españoles cerrados
S&P 500
5.005,44 -16,77 (-0,33%) Nasdaq
15.600,92 -82,45 (-0,53%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0650 -0,0025 (-0,23%) Petróleo Brent
87,15 -0,14 (-0,16%) Bitcoin EUR
58.819,57 +916,73 (+1,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:360.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.32 | 0.00 | - | 1 | 72 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 630 |
| 492.25 | 0.00 | - | 1 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 11 |
| 492.79 | 0.00 | - | 1 | 70 | 2024-05-17 | 0.08 | -0.01 | -11.11% | 10 | 1,515 |
| - | - | - | - | - | 2024-05-24 | 0.15 | 0.00 | - | 1 | 1 |
| 524.93 | 0.00 | - | 4 | 614 | 2024-06-21 | 0.27 | -0.02 | -6.90% | 12 | 1,735 |
| 490.00 | 0.00 | - | 4 | 31 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 250 |
| 548.28 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.53 | 0.00 | - | 10 | 90 |
| 513.50 | 0.00 | - | 5 | 116 | 2024-09-20 | 1.02 | +0.01 | +0.99% | 3 | 1,847 |
| 527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 1.49 | 0.00 | - | 2 | 53 |
| 566.53 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.97 | +0.27 | +15.88% | 1 | 97 |
| 536.67 | 0.00 | - | 1 | 145 | 2024-12-20 | 2.95 | +0.35 | +13.46% | 1 | 622 |
| 544.30 | 0.00 | - | 1 | 315 | 2025-01-17 | 3.40 | +0.35 | +11.48% | 4 | 2,810 |
| 584.65 | 0.00 | - | 1 | 5 | 2025-02-21 | 3.83 | 0.00 | - | 1 | 14 |
| 587.01 | 0.00 | - | - | 1 | 2025-03-21 | 4.21 | 0.00 | - | 2 | 14 |
| 517.84 | 0.00 | - | 4 | 354 | 2025-06-20 | 6.62 | 0.00 | - | 2 | 3,395 |
| 528.80 | 0.00 | - | 1 | 387 | 2025-12-19 | 12.81 | 0.00 | - | 1 | 472 |
| 560.00 | 0.00 | - | 1 | 88 | 2026-01-16 | 13.95 | +0.10 | +0.72% | 2 | 128 |
| 590.70 | 0.00 | - | 12 | 14 | 2026-06-18 | 18.25 | 0.00 | - | 2 | 74 |
| 590.93 | 0.00 | - | 1 | 24 | 2026-12-18 | 25.90 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. Todos los derechos reservados.